Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.196
-4.98%
$ 41.42 million $ 1.25 million
Dec 16, 2025 $ 0.206
-0.81%
$ 43.25 million $ 1.29 million
Dec 15, 2025 $ 0.206
+3.27%
$ 43.62 million $ 1.23 million
Dec 14, 2025 $ 0.217
-2.22%
$ 41.97 million $ 1.3 million
Dec 13, 2025 $ 0.215
-1.33%
$ 46.66 million $ 1.27 million
Dec 12, 2025 $ 0.218
-16.86%
$ 45.79 million $ 1.22 million
Dec 11, 2025 $ 0.262
-3.83%
$ 55.07 million $ 1.22 million
Dec 10, 2025 $ 0.273
+0.21%
$ 57.27 million $ 1.22 million
Dec 9, 2025 $ 0.272
+3.27%
$ 57.15 million $ 1.21 million
Dec 8, 2025 $ 0.264
+9.95%
$ 55.34 million $ 1.21 million
Dec 7, 2025 $ 0.239
+24.75%
$ 50.16 million $ 516,959
Dec 6, 2025 $ 0.191
+4.32%
$ 40.2 million $ 165,898
Dec 5, 2025 $ 0.184
-1.50%
$ 38.54 million $ 100,786
Dec 4, 2025 $ 0.186
-1.45%
$ 39.12 million $ 3.94 million
Dec 3, 2025 $ 0.189
+3.68%
$ 39.7 million $ 3.94 million
Dec 2, 2025 $ 0.183
-31.43%
$ 38.34 million $ 3.67 million
Dec 1, 2025 $ 0.267
-11.84%
$ 56.08 million $ 4.27 million
Nov 30, 2025 $ 0.305
-2.10%
$ 63.61 million $ 4.52 million
Nov 29, 2025 $ 0.312
-1.29%
$ 65.52 million $ 4.54 million
Nov 28, 2025 $ 0.316
+10.04%
$ 66.39 million $ 4.57 million
Nov 27, 2025 $ 0.304
-23.46%
$ 60.19 million $ 4.02 million
Nov 26, 2025 $ 0.398
+1.22%
$ 83.51 million $ 4.55 million
Nov 25, 2025 $ 0.392
-1.05%
$ 82.56 million $ 4.45 million
Nov 24, 2025 $ 0.397
+1.17%
$ 83.25 million $ 4.5 million
Nov 23, 2025 $ 0.395
+2.71%
$ 82.43 million $ 4.41 million
Nov 22, 2025 $ 0.383
+2.96%
$ 80.73 million $ 4.21 million
Nov 21, 2025 $ 0.37
-8.80%
$ 78.07 million $ 4 million
Nov 20, 2025 $ 0.41
+0.99%
$ 85.22 million $ 4.29 million
Nov 19, 2025 $ 0.406
-11.11%
$ 85.26 million $ 4.26 million
Nov 18, 2025 $ 0.458
+2.09%
$ 95.92 million $ 4.59 million
Nov 17, 2025 $ 0.448
-1.69%
$ 94.11 million $ 4.95 million
Nov 16, 2025 $ 0.453
+0.05%
$ 95.73 million $ 5.22 million
Nov 15, 2025 $ 0.451
+7.20%
$ 95.13 million $ 5.13 million
Nov 14, 2025 $ 0.416
-1.55%
$ 88.38 million $ 3.92 million
Nov 13, 2025 $ 0.421
-6.94%
$ 88.81 million $ 3.87 million
Nov 12, 2025 $ 0.453
-16.02%
$ 95.07 million $ 58,446
Nov 11, 2025 $ 0.539
-6.97%
$ 113.25 million $ 55,201
Nov 10, 2025 $ 0.58
-12.17%
$ 121.73 million $ 593,474
Nov 9, 2025 $ 0.66
+8.10%
$ 138.51 million $ 45,270
Nov 8, 2025 $ 0.61
-0.81%
$ 128.06 million $ 31,588
Nov 7, 2025 $ 0.615
+5.29%
$ 129.1 million $ 51,777
Nov 6, 2025 $ 0.582
+2.24%
$ 122.21 million $ 50,152
Nov 5, 2025 $ 0.569
-2.64%
$ 119.49 million $ 41,228
Nov 4, 2025 $ 0.585
-0.49%
$ 122.75 million $ 63,318
Nov 3, 2025 $ 0.598
+1.81%
$ 125.58 million $ 58,363
Nov 2, 2025 $ 0.587
+0.00%
$ 123.35 million $ 36,246
Nov 1, 2025 $ 0.62
+3.23%
$ 130.2 million $ 46,455
Oct 31, 2025 $ 0.592
+0.19%
$ 122.07 million $ 43,924
Oct 30, 2025 $ 0.59
-5.01%
$ 123.99 million $ 57,058
Oct 29, 2025 $ 0.632
+6.58%
$ 132.62 million $ 51,740