Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.593
-0.09%
$ 124.46 million $ 58,735
Oct 27, 2025 $ 0.574
+6.26%
$ 120.48 million $ 66,246
Oct 26, 2025 $ 0.54
+0.96%
$ 113.36 million $ 63,762
Oct 25, 2025 $ 0.534
+0.01%
$ 112.23 million $ 59,484
Oct 24, 2025 $ 0.534
-0.01%
$ 112.21 million $ 64,689
Oct 23, 2025 $ 0.537
+7.60%
$ 112.22 million $ 61,782
Oct 22, 2025 $ 0.498
-0.06%
$ 104.8 million $ 56,910
Oct 21, 2025 $ 0.499
+0.93%
$ 104.56 million $ 65,286
Oct 20, 2025 $ 0.494
+1.81%
$ 103.68 million $ 63,939
Oct 19, 2025 $ 0.485
-3.69%
$ 102.13 million $ 52,697
Oct 18, 2025 $ 0.492
+2.26%
$ 105.77 million $ 36,499
Oct 17, 2025 $ 0.482
-2.55%
$ 101.09 million $ 52,697
Oct 16, 2025 $ 0.495
+13.71%
$ 103.97 million $ 58,047
Oct 15, 2025 $ 0.436
-25.50%
$ 90.99 million $ 53,358
Oct 14, 2025 $ 0.526
-1.63%
$ 110.54 million $ 61,786
Oct 13, 2025 $ 0.535
+0.71%
$ 112.4 million $ 56,670
Oct 12, 2025 $ 0.527
-0.56%
$ 110.72 million $ 52,827
Oct 11, 2025 $ 0.53
+4.69%
$ 111.38 million $ 60,369
Oct 10, 2025 $ 0.524
-3.01%
$ 110.04 million $ 65,565
Oct 9, 2025 $ 0.54
-0.72%
$ 113.44 million $ 56,102
Oct 8, 2025 $ 0.543
-7.33%
$ 114.11 million $ 40,491
Oct 7, 2025 $ 0.586
+5.82%
$ 123.14 million $ 73,172
Oct 6, 2025 $ 0.554
+3.91%
$ 116.37 million $ 63,809
Oct 5, 2025 $ 0.535
-0.36%
$ 112.36 million $ 63,797
Oct 4, 2025 $ 0.537
+0.63%
$ 112.77 million $ 40,343
Oct 3, 2025 $ 0.56
+8.22%
$ 112.08 million $ 51,591
Oct 2, 2025 $ 0.518
+5.98%
$ 108.74 million $ 67,107
Oct 1, 2025 $ 0.487
-0.17%
$ 102.6 million $ 55,193
Sep 30, 2025 $ 0.488
+0.57%
$ 102.41 million $ 68,901
Sep 29, 2025 $ 0.488
+0.46%
$ 102.42 million $ 69,585
Sep 28, 2025 $ 0.486
-0.13%
$ 102.38 million $ 61,746
Sep 27, 2025 $ 0.486
-0.02%
$ 102.12 million $ 55,402
Sep 26, 2025 $ 0.484
+2.43%
$ 102.12 million $ 59,408
Sep 25, 2025 $ 0.476
-6.31%
$ 99.22 million $ 67,849
Sep 24, 2025 $ 0.508
+0.33%
$ 106.65 million $ 59,383
Sep 23, 2025 $ 0.506
+2.63%
$ 106.3 million $ 55,777
Sep 22, 2025 $ 0.492
-5.75%
$ 103.57 million $ 48,028
Sep 21, 2025 $ 0.522
+1.35%
$ 109.54 million $ 52,080
Sep 20, 2025 $ 0.516
-0.16%
$ 108.28 million $ 49,557
Sep 19, 2025 $ 0.532
+2.08%
$ 108.47 million $ 43,460
Sep 18, 2025 $ 0.529
+2.66%
$ 109.45 million $ 50,040
Sep 17, 2025 $ 0.516
+4.53%
$ 108.35 million $ 61,655
Sep 16, 2025 $ 0.493
+0.00%
$ 103.61 million $ 58,871
Sep 15, 2025 $ 0.493
-5.97%
$ 103.08 million $ 74,934
Sep 14, 2025 $ 0.543
-2.96%
$ 106.24 million $ 47,253
Sep 13, 2025 $ 0.656
+32.81%
$ 137.83 million $ 77,586
Sep 12, 2025 $ 0.494
-0.82%
$ 103.78 million $ 64,285
Sep 11, 2025 $ 0.502
+1.13%
$ 105.36 million $ 58,233
Sep 10, 2025 $ 0.496
+0.75%
$ 104.19 million $ 60,156
Sep 9, 2025 $ 0.495
+0.15%
$ 103.98 million $ 66,325