Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.234
+6.73%
$ 49.24 million $ 43,649
Jul 19, 2025 $ 0.22
+2.93%
$ 46.17 million $ 78,091
Jul 18, 2025 $ 0.214
+4.24%
$ 44.91 million $ 80,927
Jul 17, 2025 $ 0.205
+1.29%
$ 43.05 million $ 103,768
Jul 16, 2025 $ 0.203
+2.59%
$ 42.54 million $ 87,953
Jul 15, 2025 $ 0.198
+0.74%
$ 41.48 million $ 89,098
Jul 14, 2025 $ 0.196
+2.01%
$ 41.18 million $ 85,263
Jul 13, 2025 $ 0.192
+2.42%
$ 40.4 million $ 88,775
Jul 12, 2025 $ 0.187
-2.29%
$ 39.34 million $ 69,776
Jul 11, 2025 $ 0.191
+1.62%
$ 40.17 million $ 82,311
Jul 10, 2025 $ 0.186
+0.28%
$ 39.09 million $ 93,346
Jul 9, 2025 $ 0.186
+1.18%
$ 38.98 million $ 101,075
Jul 8, 2025 $ 0.183
+0.72%
$ 38.53 million $ 107,391
Jul 7, 2025 $ 0.182
-0.53%
$ 38.25 million $ 110,309
Jul 6, 2025 $ 0.183
-0.61%
$ 38.45 million $ 97,074
Jul 5, 2025 $ 0.184
-0.35%
$ 38.69 million $ 79,022
Jul 4, 2025 $ 0.185
-3.03%
$ 38.83 million $ 101,361
Jul 3, 2025 $ 0.191
+0.38%
$ 40.04 million $ 90,178
Jul 2, 2025 $ 0.19
+3.46%
$ 39.89 million $ 97,560
Jul 1, 2025 $ 0.184
-2.03%
$ 38.55 million $ 100,991
Jun 30, 2025 $ 0.187
+0.91%
$ 39.35 million $ 113,848
Jun 29, 2025 $ 0.186
+0.42%
$ 38.99 million $ 104,042
Jun 28, 2025 $ 0.185
+2.21%
$ 38.83 million $ 78,899
Jun 27, 2025 $ 0.181
+0.58%
$ 37.99 million $ 87,626
Jun 26, 2025 $ 0.18
+0.59%
$ 37.77 million $ 62,130
Jun 25, 2025 $ 0.179
+0.58%
$ 37.55 million $ 61,576
Jun 24, 2025 $ 0.178
+3.15%
$ 37.33 million $ 76,257
Jun 23, 2025 $ 0.173
+6.52%
$ 36.23 million $ 87,694
Jun 22, 2025 $ 0.162
-0.53%
$ 34.01 million $ 115,956
Jun 21, 2025 $ 0.163
-2.50%
$ 34.19 million $ 86,727
Jun 20, 2025 $ 0.167
-0.22%
$ 35.07 million $ 89,440
Jun 19, 2025 $ 0.167
-0.29%
$ 35.14 million $ 68,327
Jun 18, 2025 $ 0.168
-3.04%
$ 35.25 million $ 77,107
Jun 17, 2025 $ 0.173
-1.18%
$ 36.35 million $ 105,680
Jun 16, 2025 $ 0.175
+1.37%
$ 36.79 million $ 108,190
Jun 15, 2025 $ 0.173
-1.90%
$ 36.29 million $ 91,745
Jun 14, 2025 $ 0.176
-2.41%
$ 37.03 million $ 77,861
Jun 13, 2025 $ 0.181
-0.12%
$ 37.94 million $ 84,207
Jun 12, 2025 $ 0.181
-1.24%
$ 37.99 million $ 88,891
Jun 11, 2025 $ 0.183
-1.92%
$ 38.36 million $ 81,840
Jun 10, 2025 $ 0.186
+2.24%
$ 39.06 million $ 98,086
Jun 9, 2025 $ 0.182
+1.08%
$ 38.16 million $ 92,835
Jun 8, 2025 $ 0.179
+0.22%
$ 37.68 million $ 94,478
Jun 7, 2025 $ 0.179
-0.04%
$ 37.56 million $ 74,373
Jun 6, 2025 $ 0.179
+3.45%
$ 37.65 million $ 88,038
Jun 5, 2025 $ 0.173
-5.18%
$ 36.31 million $ 58,995
Jun 4, 2025 $ 0.182
-1.10%
$ 38.26 million $ 69,700
Jun 3, 2025 $ 0.184
-0.20%
$ 38.67 million $ 77,952
Jun 2, 2025 $ 0.184
-0.05%
$ 38.7 million $ 97,730
Jun 1, 2025 $ 0.183
-0.28%
$ 38.72 million $ 95,429