Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.184
+0.41%
$ 38.55 million $ 81,589
May 30, 2025 $ 0.183
-3.20%
$ 38.4 million $ 97,739
May 29, 2025 $ 0.189
-7.92%
$ 39.67 million $ 94,164
May 28, 2025 $ 0.205
-0.05%
$ 43.09 million $ 102,845
May 27, 2025 $ 0.206
+0.08%
$ 43.16 million $ 104,941
May 26, 2025 $ 0.205
-1.32%
$ 43.13 million $ 61,573
May 25, 2025 $ 0.208
+4.96%
$ 43.71 million $ 69,214
May 24, 2025 $ 0.198
-3.43%
$ 41.64 million $ 64,138
May 23, 2025 $ 0.205
+2.92%
$ 43.08 million $ 69,598
May 22, 2025 $ 0.199
+1.52%
$ 41.86 million $ 87,478
May 21, 2025 $ 0.196
-0.23%
$ 41.18 million $ 89,915
May 20, 2025 $ 0.196
+3.38%
$ 41.16 million $ 63,963
May 19, 2025 $ 0.189
-3.49%
$ 39.72 million $ 113,144
May 18, 2025 $ 0.196
+0.51%
$ 41.21 million $ 92,485
May 17, 2025 $ 0.195
-1.11%
$ 40.93 million $ 102,326
May 16, 2025 $ 0.197
+0.85%
$ 41.39 million $ 94,571
May 15, 2025 $ 0.196
+2.34%
$ 41.08 million $ 72,265
May 14, 2025 $ 0.191
-0.82%
$ 40.16 million $ 47,804
May 13, 2025 $ 0.193
-1.84%
$ 40.61 million $ 81,214
May 12, 2025 $ 0.197
+6.39%
$ 41.31 million $ 49,790
Download