WHISKEY Historical Data

$WHISKEY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 1,029
Dec 10, 2024 $ 0.00312
-0.10%
$ 3.12 million $ 158
Dec 7, 2024 $ 0.0031
+0.00%
$ -- $ 93
Dec 6, 2024 $ 0.0031
+12.20%
$ 3.1 million $ 123
Dec 5, 2024 $ 0.00276
+10.48%
$ 2.76 million $ 64
Dec 4, 2024 $ 0.0035
-12.58%
$ 3.5 million $ 2,899
Dec 3, 2024 $ 0.00228
+14.70%
$ 2.28 million $ 405
Dec 2, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 24
Dec 1, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 99
Nov 30, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 99
Nov 29, 2024 $ 0.0033
+14.34%
$ 3.3 million $ 234
Nov 28, 2024 $ 0.00289
+106.21%
$ 2.89 million $ 392
Nov 27, 2024 $ 0.0014
-8.68%
$ 1.4 million $ 237
Nov 26, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 149
Nov 24, 2024 $ 0.001
+0.00%
$ -- $ 12
Nov 23, 2024 $ 0.001
-0.20%
$ 999,998 $ 22
Nov 22, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 162
Nov 21, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 162
Nov 20, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 81
Nov 19, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 126
Nov 18, 2024 $ 0.00139
+22.19%
$ 1.39 million $ 42
Nov 17, 2024 $ 0.00114
-6.33%
$ 1.14 million $ 88
Nov 16, 2024 $ 0.00122
+1.84%
$ 1.22 million $ 1,674
Nov 15, 2024 $ 0.0012
-25.31%
$ 1.19 million $ 1,224
Nov 14, 2024 $ 0.0016
+43.88%
$ 1.6 million $ 1,620
Nov 13, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 5,489
Nov 3, 2024 $ 0.00322
-7.00%
$ -- $ 2,812
Nov 2, 2024 $ 0.00355
+136.07%
$ 3.55 million $ 22,519
Nov 1, 2024 $ 0.00149
-5.67%
$ 1.49 million $ 15,105
Oct 31, 2024 $ 0.00156
-3.81%
$ 1.56 million $ 12,826
Oct 30, 2024 $ 0.00164
-1.80%
$ 1.64 million $ 2,740
Oct 29, 2024 $ 0.00166
+0.55%
$ 1.66 million $ 1,602
Oct 28, 2024 $ 0.00165
+2.15%
$ 1.65 million $ 8,198
Oct 27, 2024 $ 0.00162
+33.38%
$ 1.62 million $ 38,707
Oct 26, 2024 $ 0.00121
+4.31%
$ 1.21 million $ 22,644
Oct 25, 2024 $ 0.00115
-4.62%
$ 1.15 million $ 12,622
Oct 24, 2024 $ 0.00121
+1.62%
$ 1.21 million $ 15,476
Oct 23, 2024 $ 0.00118
-4.98%
$ 1.18 million $ 23,127
Oct 22, 2024 $ 0.00122
+4.40%
$ 1.22 million $ 30,856
Oct 21, 2024 $ 0.00117
-3.68%
$ 1.17 million $ 19,492
Oct 20, 2024 $ 0.00121
+7.36%
$ 1.21 million $ 25,962
Oct 19, 2024 $ 0.00113
+3.54%
$ 1.13 million $ 15,462
Oct 18, 2024 $ 0.00109
+6.12%
$ 1.09 million $ 17,179
Oct 17, 2024 $ 0.00102
-1.11%
$ 1.02 million $ 6,672
Oct 16, 2024 $ 0.00104
-0.50%
$ 1.04 million $ 6,513
Oct 15, 2024 $ 0.00104
-6.83%
$ 1.04 million $ 9,396
Oct 14, 2024 $ 0.00112
+4.91%
$ 1.12 million $ 10,959
Oct 13, 2024 $ 0.00107
+4.13%
$ 1.07 million $ 87
Oct 12, 2024 $ 0.00103
+9.97%
$ 1.03 million $ 4,883
Oct 11, 2024 $ 0.000933
-2.24%
$ 933,088 $ 1,950