WHISKEY Historical Data

$WHISKEY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000953
+2.84%
$ 953,282 $ 685
Oct 9, 2024 $ 0.000929
-2.27%
$ 929,012 $ 449
Oct 8, 2024 $ 0.000955
-0.08%
$ 954,846 $ 254
Oct 7, 2024 $ 0.000958
+3.16%
$ 957,715 $ 593
Oct 6, 2024 $ 0.000929
+0.79%
$ 928,879 $ 1,848
Oct 5, 2024 $ 0.000923
+0.01%
$ 922,676 $ 1,153
Oct 4, 2024 $ 0.000923
+3.07%
$ 922,657 $ 1,667
Oct 3, 2024 $ 0.000894
+1.33%
$ 894,279 $ 887
Oct 2, 2024 $ 0.000883
-4.17%
$ 883,329 $ 873
Oct 1, 2024 $ 0.000923
-3.80%
$ 922,658 $ 355
Sep 30, 2024 $ 0.000959
-7.15%
$ 959,360 $ 2,368
Sep 29, 2024 $ 0.00103
+0.50%
$ 1.03 million $ 2,714
Sep 28, 2024 $ 0.00103
-1.10%
$ 1.03 million $ 1,674
Sep 27, 2024 $ 0.00104
+3.02%
$ 1.04 million $ 2,366
Sep 26, 2024 $ 0.00101
-1.15%
$ 1.01 million $ 3,962
Sep 25, 2024 $ 0.00102
-3.19%
$ 1.02 million $ 264
Sep 24, 2024 $ 0.00106
+7.22%
$ 1.06 million $ 1,220
Sep 23, 2024 $ 0.000985
-3.27%
$ 984,525 $ 1,318
Sep 22, 2024 $ 0.00102
+0.89%
$ 1.02 million $ 1,133
Sep 21, 2024 $ 0.00101
+7.26%
$ 1.01 million $ 339
Sep 20, 2024 $ 0.000941
+15.43%
$ 940,767 $ 2,187
Sep 19, 2024 $ 0.000815
+4.26%
$ 815,059 $ 1,453
Sep 18, 2024 $ 0.000777
+3.24%
$ 777,397 $ 489
Sep 17, 2024 $ 0.000752
+2.55%
$ 752,076 $ 2,679
Sep 16, 2024 $ 0.000734
-0.69%
$ 734,399 $ 1,325
Sep 15, 2024 $ 0.000739
-3.30%
$ 739,142 $ 1,637
Sep 14, 2024 $ 0.000764
+0.55%
$ 763,996 $ 1,026
Sep 13, 2024 $ 0.000759
+8.39%
$ 758,758 $ 3,464
Sep 12, 2024 $ 0.000701
+1.79%
$ 700,717 $ 2,556
Sep 11, 2024 $ 0.000689
+2.95%
$ 689,350 $ 4,794
Sep 10, 2024 $ 0.00067
+17.25%
$ 669,597 $ 4,306
Sep 9, 2024 $ 0.000572
+2.13%
$ 571,719 $ 1,892
Sep 8, 2024 $ 0.00056
+7.31%
$ 559,927 $ 7,687
Sep 7, 2024 $ 0.000521
+3.67%
$ 521,437 $ 3,006
Sep 6, 2024 $ 0.000503
+5.15%
$ 502,877 $ 2,748
Sep 5, 2024 $ 0.000478
-5.34%
$ 478,268 $ 738
Sep 4, 2024 $ 0.000505
+2.94%
$ 505,322 $ 1,645
Sep 3, 2024 $ 0.000491
-2.75%
$ 491,217 $ 3,191
Sep 2, 2024 $ 0.000504
+6.87%
$ 503,960 $ 2,984
Sep 1, 2024 $ 0.000472
-5.28%
$ 471,726 $ 4,227
Aug 31, 2024 $ 0.000498
-0.20%
$ 497,949 $ 975
Aug 30, 2024 $ 0.000499
+0.65%
$ 499,141 $ 3,756
Aug 29, 2024 $ 0.000496
-0.21%
$ 495,962 $ 2,943
Aug 28, 2024 $ 0.000498
+4.01%
$ 498,041 $ 1,848
Aug 27, 2024 $ 0.000479
-9.77%
$ 479,055 $ 2,795
Aug 26, 2024 $ 0.000531
-4.89%
$ 530,703 $ 1,720
Aug 25, 2024 $ 0.000558
-0.70%
$ 558,023 $ 980
Aug 24, 2024 $ 0.00056
+0.98%
$ 559,821 $ 2,106
Aug 23, 2024 $ 0.000553
+9.28%
$ 553,109 $ 1,621
Aug 22, 2024 $ 0.000505
+2.61%
$ 505,299 $ 581