WHISKEY Historical Data

$WHISKEY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000492
-2.94%
$ 492,451 $ 3,375
Aug 20, 2024 $ 0.000507
+23.16%
$ 507,324 $ 4,060
Aug 19, 2024 $ 0.000412
-7.23%
$ 412,025 $ 1,679
Aug 18, 2024 $ 0.000444
+7.12%
$ 444,058 $ 365
Aug 17, 2024 $ 0.000414
+3.54%
$ 414,098 $ 774
Aug 16, 2024 $ 0.0004
+3.45%
$ 400,161 $ 46,460
Aug 15, 2024 $ 0.000387
-1.19%
$ 387,220 $ 25,765
Aug 14, 2024 $ 0.000392
-9.68%
$ 392,149 $ 41,370
Aug 13, 2024 $ 0.000434
+7.84%
$ 433,633 $ 44,964
Aug 12, 2024 $ 0.000403
+0.44%
$ 403,492 $ 5,663
Aug 11, 2024 $ 0.0004
-7.13%
$ 400,474 $ 3,023
Aug 10, 2024 $ 0.000431
+2.01%
$ 431,353 $ 2,506
Aug 9, 2024 $ 0.000422
-0.24%
$ 422,023 $ 2,123
Aug 8, 2024 $ 0.000423
+6.75%
$ 422,988 $ 1,430
Aug 7, 2024 $ 0.000397
-8.81%
$ 397,288 $ 2,321
Aug 6, 2024 $ 0.000434
-2.63%
$ 434,152 $ 5,120
Aug 5, 2024 $ 0.000446
+3.51%
$ 446,151 $ 3,499
Aug 4, 2024 $ 0.000429
-10.12%
$ 429,485 $ 3,183
Aug 3, 2024 $ 0.00048
-5.34%
$ 480,251 $ 213
Aug 2, 2024 $ 0.000507
-11.60%
$ 506,834 $ 7,419
Aug 1, 2024 $ 0.00057
+10.05%
$ 570,300 $ 3,283
Download