HVAM Historical Data

HVAM
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.03
+0.00%
$ 60 million $ 0
Aug 10, 2024 $ 0.03
+0.00%
$ -- $ 3
Aug 9, 2024 $ 0.03
+0.00%
$ 60 million $ 3
Aug 6, 2024 $ 0.03
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.03
+0.00%
$ 60 million $ 0
Jul 18, 2024 $ 0.03
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.03
+0.00%
$ 60 million $ 0
Jul 16, 2024 $ 0.03
+0.00%
$ 60 million $ 0.1
Jul 15, 2024 $ 0.03
+0.00%
$ 60 million $ 0
Jul 13, 2024 $ 0.03
+0.00%
$ -- $ 7
Jul 12, 2024 $ 0.03
+0.00%
$ 60 million $ 6
Jul 8, 2024 $ 0.03
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.03
+0.00%
$ 60 million $ 0
Jul 4, 2024 $ 0.04
+0.00%
$ 80 million $ 4
Jul 3, 2024 $ 0.04
+0.00%
$ 80 million $ 4
Jul 1, 2024 $ 0.04
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.04
+11.11%
$ 80 million $ 0
Jun 29, 2024 $ 0.04
+0.00%
$ 80 million $ 1
Jun 28, 2024 $ 0.04
+0.00%
$ 80 million $ 1
Jun 18, 2024 $ 0.042
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.042
-6.67%
$ 84 million $ 0
Jun 16, 2024 $ 0.045
+0.00%
$ 90.01 million $ 1
Jun 11, 2024 $ 0.045
+0.00%
$ -- $ 2
Jun 10, 2024 $ 0.045
+0.00%
$ 90 million $ 2
Jun 9, 2024 $ 0.045
+0.00%
$ 90 million $ 2
Jun 8, 2024 $ 0.045
+0.00%
$ 90 million $ 0
Jun 3, 2024 $ 0.045
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.045
+0.00%
$ 90.01 million $ 5
May 31, 2024 $ 0.048
+0.00%
$ -- $ 0
May 30, 2024 $ 0.048
+0.00%
$ 96 million $ 0
May 29, 2024 $ 0.048
+6.66%
$ 96 million $ 11
May 27, 2024 $ 0.048
+0.00%
$ 96 million $ 0.1
May 26, 2024 $ 0.048
+0.00%
$ 96 million $ 0.1
May 25, 2024 $ 0.048
-0.92%
$ 96 million $ 0.1
May 24, 2024 $ 0.0484
+0.00%
$ 96.89 million $ 0
May 23, 2024 $ 0.0484
-0.23%
$ 96.89 million $ 1
May 22, 2024 $ 0.0486
+0.00%
$ 97.11 million $ 3
May 21, 2024 $ 0.0486
-0.09%
$ 97.11 million $ 3
May 20, 2024 $ 0.0486
+0.00%
$ 97.2 million $ 3
May 19, 2024 $ 0.0486
+0.00%
$ 97.2 million $ 0
May 17, 2024 $ 0.0486
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0486
+0.00%
$ 97.11 million $ 0
Apr 27, 2024 $ 0.06
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.06
+25.00%
$ 120 million $ 1
Apr 25, 2024 $ 0.065
+0.00%
$ 130 million $ 4
Apr 24, 2024 $ 0.065
+0.00%
$ 130 million $ 30
Apr 23, 2024 $ 0.1
+0.00%
$ 200.38 million $ 35
Apr 18, 2024 $ 0.1
+0.00%
$ 200.38 million $ 0
Apr 17, 2024 $ 0.1
+0.00%
$ 200.38 million $ 0
Apr 16, 2024 $ 0.1
+0.00%
$ 200.38 million $ 5
Download