HVAM Historical Data

HVAM
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.03
+0.00%
$ -- $ 5
Jul 2024 $ 0.03
-25.00%
$ -- $ 22
Jun 2024 $ 0.04
-11.12%
$ 80 million $ 18
May 2024 $ 0.048
-1.14%
$ -- $ 22
Apr 2024 $ 0.06
-51.28%
$ -- $ 99
Mar 2024 $ 0.123
+50.37%
$ 246.3 million $ 13,770
Feb 2024 $ 0.0909
-4.29%
$ -- $ 40
Jan 2024 $ 0.095
+170.63%
$ -- $ 134
Dec 2023 $ 0.0351
-70.25%
$ 70.2 million $ 217
Nov 2023 $ 0.0798
-96.01%
$ 159.6 million $ 370
Jun 2023 $ 0.53
+4.72%
$ -- $ 1.53 million
May 2023 $ 0.507
+0.07%
$ 1.01 billion $ 1.9 million
Download