HVAM Historical Data

HVAM
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.03
+0.00%
$ -- $ 0
Aug 5 $ 0.03
+0.00%
$ -- $ 5
Jul 15 $ 0.03
+0.00%
$ -- $ 0
Jul 8 $ 0.03
+0.00%
$ -- $ 13
Jul 1 $ 0.04
+0.00%
$ 60 million $ 8
Jun 24 $ 0.04
+0.00%
$ 80 million $ 1
Jun 17 $ 0.042
-6.67%
$ -- $ 1
Jun 10 $ 0.045
+0.00%
$ 90.01 million $ 3
Jun 3 $ 0.045
-0.01%
$ 90 million $ 5
May 27 $ 0.045
-6.24%
$ 90.01 million $ 16
May 20 $ 0.048
-1.23%
$ 96 million $ 10
May 13 $ 0.0486
+0.00%
$ 97.2 million $ 0.01
Apr 22 $ 0.06
-40.11%
$ -- $ 71
Apr 15 $ 0.1
+0.00%
$ -- $ 6
Apr 8 $ 0.1
+0.00%
$ -- $ 1
Apr 1 $ 0.235
+90.48%
$ 200.18 million $ 14
Mar 25 $ 0.123
+0.00%
$ 246.3 million $ 6
Mar 18 $ 0.123
-20.59%
$ 246.2 million $ 41
Mar 11 $ 0.155
+89.26%
$ 310.02 million $ 13,594
Mar 4 $ 0.0819
+0.00%
$ -- $ 1
Feb 19 $ 0.0909
+102.02%
$ -- $ 17
Feb 12 $ 0.045
-52.11%
$ 90.02 million $ 10
Feb 5 $ 0.063
+0.00%
$ 187.99 million $ 2
Jan 29 $ 0.095
+1.06%
$ -- $ 11
Jan 22 $ 0.063
+0.00%
$ 188 million $ 1
Jan 15 $ 0.095
+0.00%
$ -- $ 0
Jan 8 $ 0.095
+49.56%
$ 190 million $ 28
Jan 1 $ 0.065
+85.19%
$ 127 million $ 88
Dec 25 $ 0.065
-22.55%
$ 70.2 million $ 43
Dec 18 $ 0.084
-50.30%
$ -- $ 65
Dec 11 $ 0.171
-3.93%
$ 338 million $ 2
Dec 4 $ 0.179
-21.77%
$ 356 million $ 4
Nov 27 $ 0.229
+28.18%
$ 457.6 million $ 169
Nov 20 $ 2
+0.00%
$ 357 million $ 27
Jun 19 $ 0.528
+4.61%
$ -- $ 129,985
Jun 12 $ 0.505
-0.37%
$ 1.01 billion $ 246,735
Jun 5 $ 0.506
-0.21%
$ 1.01 billion $ 579,378
May 29 $ 0.506
-1.09%
$ 1.01 billion $ 743,740
May 22 $ 0.519
-0.01%
$ 1.02 billion $ 627,579
May 15 $ 0.529
-1.53%
$ 1.04 billion $ 643,278
May 8 $ 0.535
+5.77%
$ 1.07 billion $ 123,915
Download