HVAM Historical Data

HVAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.095
+0.03%
$ 190 million $ 0
Jan 13, 2024 $ 0.095
+0.00%
$ 189.94 million $ 0
Jan 12, 2024 $ 0.095
+0.00%
$ 189.94 million $ 0
Jan 10, 2024 $ 0.095
+0.00%
$ -- $ 8
Jan 9, 2024 $ 0.095
+50.75%
$ 189.94 million $ 8
Jan 8, 2024 $ 0.063
-0.79%
$ 126 million $ 11
Jan 7, 2024 $ 0.0635
+75.36%
$ 127 million $ 14
Jan 6, 2024 $ 0.065
+0.00%
$ -- $ 20
Jan 5, 2024 $ 0.065
+0.00%
$ 130 million $ 20
Jan 4, 2024 $ 0.065
+30.00%
$ 130 million $ 30
Jan 3, 2024 $ 0.0622
+0.00%
$ -- $ 0.001
Jan 2, 2024 $ 0.0622
-2.81%
$ 124.4 million $ 13
Jan 1, 2024 $ 0.064
+82.34%
$ 128 million $ 5
Dec 31, 2023 $ 0.0351
-46.00%
$ 70.2 million $ 76
Dec 30, 2023 $ 0.065
+62.50%
$ 130 million $ 36
Dec 29, 2023 $ 0.0839
-0.05%
$ 167.76 million $ 2
Dec 28, 2023 $ 0.0315
-62.46%
$ 63.01 million $ 5
Dec 27, 2023 $ 0.0839
+0.00%
$ 167.84 million $ 0
Dec 23, 2023 $ 0.084
+0.00%
$ 168 million $ 0
Dec 21, 2023 $ 0.09
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.09
+200.00%
$ 180 million $ 1
Dec 19, 2023 $ 0.03
-68.42%
$ 60 million $ 3
Dec 18, 2023 $ 0.041
-75.74%
$ 82 million $ 61
Dec 17, 2023 $ 0.169
-1.17%
$ 338 million $ 4
Dec 16, 2023 $ 0.171
+0.00%
$ 342 million $ 0
Dec 14, 2023 $ 0.174
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.174
+0.00%
$ 348 million $ 0
Dec 12, 2023 $ 0.176
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.176
-1.12%
$ 352 million $ 2
Dec 10, 2023 $ 0.178
-0.56%
$ 356 million $ 12
Dec 9, 2023 $ 0.179
-2.19%
$ 358 million $ 0
Dec 8, 2023 $ 0.183
+245.28%
$ 366 million $ 4
Dec 7, 2023 $ 0.184
-2.65%
$ 368 million $ 0
Dec 6, 2023 $ 0.189
-4.98%
$ 378 million $ 0
Dec 5, 2023 $ 0.199
-0.10%
$ 397.8 million $ 0
Dec 4, 2023 $ 0.199
-12.98%
$ 398.2 million $ 0
Dec 3, 2023 $ 0.229
+93.90%
$ 457.6 million $ 11
Dec 2, 2023 $ 0.118
+155.97%
$ 236 million $ 0.1
Dec 1, 2023 $ 0.118
+0.00%
$ 236 million $ 0
Nov 30, 2023 $ 0.0798
-6.78%
$ 159.6 million $ 18
Nov 29, 2023 $ 0.0856
-9.51%
$ 171.2 million $ 14
Nov 28, 2023 $ 0.0946
-0.21%
$ 189.2 million $ 19
Nov 27, 2023 $ 0.0948
-46.89%
$ 189.6 million $ 107
Nov 26, 2023 $ 0.178
-37.37%
$ 357 million $ 186
Nov 25, 2023 $ 2
+0.00%
$ 4 billion $ 27
Jun 25, 2023 $ 0.53
+0.15%
$ -- $ 0
Jun 24, 2023 $ 0.528
-0.23%
$ 1.06 billion $ 2
Jun 23, 2023 $ 0.546
+0.13%
$ 1.09 billion $ 0.1
Jun 22, 2023 $ 0.545
+7.82%
$ 1.09 billion $ 30,927
Jun 21, 2023 $ 0.505
+0.03%
$ 1.01 billion $ 38,463