Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.05
+16.96%
$ 48.08 million $ 789,709
Nov 27, 2023 $ 0.0427
-12.37%
$ 41.11 million $ 944,328
Nov 26, 2023 $ 0.0488
-10.74%
$ 46.91 million $ 698,554
Nov 25, 2023 $ 0.0546
+6.17%
$ 52.36 million $ 1.52 million
Nov 24, 2023 $ 0.0509
+58.77%
$ 48.76 million $ 1.98 million
Nov 23, 2023 $ 0.032
+15.54%
$ 30.91 million $ 1.04 million
Nov 22, 2023 $ 0.0398
+70.79%
$ 38.41 million $ 21,620
Nov 21, 2023 $ 0.0233
-13.71%
$ 22.49 million $ 444,981
Nov 20, 2023 $ 0.027
+0.38%
$ 26.06 million $ 216,288
Nov 19, 2023 $ 0.0269
+0.70%
$ 25.96 million $ 179,050
Nov 18, 2023 $ 0.0267
-2.42%
$ 25.78 million $ 246,657
Nov 17, 2023 $ 0.0274
+3.75%
$ 26.42 million $ 238,071
Nov 16, 2023 $ 0.0264
+9.25%
$ 25.46 million $ 304,350
Nov 15, 2023 $ 0.0242
+0.57%
$ 23.3 million $ 160,723
Nov 14, 2023 $ 0.024
-0.24%
$ 23.17 million $ 241,207
Nov 13, 2023 $ 0.0241
-6.94%
$ 23.22 million $ 270,209
Nov 12, 2023 $ 0.0259
-5.13%
$ 24.93 million $ 205,216
Nov 11, 2023 $ 0.0273
+0.13%
$ 26.3 million $ 248,268
Nov 10, 2023 $ 0.0272
+10.67%
$ 26.29 million $ 356,015
Nov 9, 2023 $ 0.0246
+9.47%
$ 23.75 million $ 316,234
Nov 8, 2023 $ 0.0225
-3.63%
$ 21.7 million $ 277,563
Nov 7, 2023 $ 0.0233
+6.52%
$ 22.51 million $ 266,500
Nov 6, 2023 $ 0.0219
+13.05%
$ 20.91 million $ 302,884
Nov 5, 2023 $ 0.0194
+11.71%
$ 18.69 million $ 219,522
Nov 4, 2023 $ 0.0173
-5.84%
$ 16.73 million $ 193,519
Nov 3, 2023 $ 0.0184
+3.97%
$ 17.77 million $ 223,504
Nov 2, 2023 $ 0.0177
+2.37%
$ 17.09 million $ 183,410
Nov 1, 2023 $ 0.0173
-0.92%
$ 16.7 million $ 150,253
Oct 31, 2023 $ 0.0175
-2.13%
$ 16.84 million $ 233,224
Oct 30, 2023 $ 0.0178
-6.45%
$ 17.2 million $ 293,998
Oct 29, 2023 $ 0.0191
+0.55%
$ 18.35 million $ 232,272
Oct 28, 2023 $ 0.019
-2.84%
$ 18.29 million $ 235,528
Oct 27, 2023 $ 0.0195
+2.31%
$ 18.82 million $ 182,561
Oct 26, 2023 $ 0.0191
+2.79%
$ 18.4 million $ 229,200
Oct 25, 2023 $ 0.0186
+10.76%
$ 17.9 million $ 289,416
Oct 24, 2023 $ 0.0167
+1.62%
$ 16.11 million $ 214,912
Oct 23, 2023 $ 0.0164
-0.13%
$ 15.85 million $ 149,629
Oct 22, 2023 $ 0.0165
+0.09%
$ 15.87 million $ 165,940
Oct 21, 2023 $ 0.0165
+0.30%
$ 15.89 million $ 199,143
Oct 20, 2023 $ 0.0164
+1.83%
$ 15.84 million $ 243,433
Oct 19, 2023 $ 0.0161
-0.20%
$ 15.56 million $ 196,850
Oct 18, 2023 $ 0.0162
-0.01%
$ 15.59 million $ 215,190
Oct 17, 2023 $ 0.0162
+0.37%
$ 15.59 million $ 240,466
Oct 16, 2023 $ 0.0161
-0.56%
$ 15.53 million $ 222,119
Oct 15, 2023 $ 0.0162
-3.37%
$ 15.62 million $ 220,271
Oct 14, 2023 $ 0.0168
+1.12%
$ 16.16 million $ 209,937
Oct 13, 2023 $ 0.0166
+0.01%
$ 15.98 million $ 199,608
Oct 12, 2023 $ 0.0166
+1.21%
$ 15.98 million $ 147,711
Oct 11, 2023 $ 0.0164
-3.25%
$ 15.79 million $ 171,758
Oct 10, 2023 $ 0.0169
+0.96%
$ 16.35 million $ 166,513