Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0168
-0.84%
$ 16.19 million $ 168,644
Oct 8, 2023 $ 0.0169
-2.71%
$ 16.33 million $ 236,363
Oct 7, 2023 $ 0.0174
+0.13%
$ 16.8 million $ 171,602
Oct 6, 2023 $ 0.0174
-11.69%
$ 16.77 million $ 344,118
Oct 5, 2023 $ 0.0197
-2.09%
$ 19 million $ 227,005
Oct 4, 2023 $ 0.0201
-0.06%
$ 19.4 million $ 210,120
Oct 3, 2023 $ 0.0201
-1.09%
$ 19.41 million $ 226,180
Oct 2, 2023 $ 0.0203
-0.57%
$ 19.62 million $ 241,393
Oct 1, 2023 $ 0.0204
-0.12%
$ 19.69 million $ 212,624
Sep 30, 2023 $ 0.0204
+0.05%
$ 19.71 million $ 227,751
Sep 29, 2023 $ 0.0204
+1.04%
$ 19.76 million $ 249,377
Sep 28, 2023 $ 0.0201
+2.30%
$ 19.5 million $ 214,015
Sep 27, 2023 $ 0.0197
-1.52%
$ 19.06 million $ 192,320
Sep 26, 2023 $ 0.02
-0.43%
$ 19.35 million $ 218,435
Sep 25, 2023 $ 0.0201
-1.72%
$ 19.43 million $ 229,254
Sep 24, 2023 $ 0.0204
+0.00%
$ 19.77 million $ 244,671
Sep 23, 2023 $ 0.0204
-2.53%
$ 19.77 million $ 252,660
Sep 22, 2023 $ 0.021
+0.72%
$ 20.29 million $ 225,980
Sep 21, 2023 $ 0.0208
-2.91%
$ 20.14 million $ 175,909
Sep 20, 2023 $ 0.0214
+3.62%
$ 20.74 million $ 174,612
Sep 19, 2023 $ 0.0205
+3.26%
$ 19.81 million $ 251,644
Sep 18, 2023 $ 0.0198
+1.73%
$ 19.19 million $ 229,337
Sep 17, 2023 $ 0.0195
+1.47%
$ 18.86 million $ 219,034
Sep 16, 2023 $ 0.0192
-0.49%
$ 18.59 million $ 229,484
Sep 15, 2023 $ 0.0193
+3.52%
$ 18.64 million $ 326,457
Sep 14, 2023 $ 0.0186
+2.67%
$ 18.01 million $ 208,154
Sep 13, 2023 $ 0.0299
+0.86%
$ 28.89 million $ 22,799
Sep 12, 2023 $ 0.0296
+70.44%
$ 28.66 million $ 22,628
Sep 11, 2023 $ 0.0174
+0.35%
$ 16.81 million $ 283,488
Sep 10, 2023 $ 0.0173
+0.18%
$ 16.77 million $ 198,966
Sep 9, 2023 $ 0.0173
-1.17%
$ 16.74 million $ 225,417
Sep 8, 2023 $ 0.0176
+1.51%
$ 17.01 million $ 227,066
Sep 7, 2023 $ 0.0173
+0.34%
$ 16.76 million $ 230,022
Sep 6, 2023 $ 0.0173
-0.89%
$ 16.7 million $ 235,032
Sep 5, 2023 $ 0.0174
+1.78%
$ 16.85 million $ 227,371
Sep 4, 2023 $ 0.0171
-1.20%
$ 16.56 million $ 207,154
Sep 3, 2023 $ 0.0173
+0.01%
$ 16.76 million $ 165,415
Sep 2, 2023 $ 0.0173
-1.17%
$ 16.76 million $ 201,902
Sep 1, 2023 $ 0.0175
-5.21%
$ 16.96 million $ 240,619
Aug 31, 2023 $ 0.0185
-0.79%
$ 17.83 million $ 234,187
Aug 30, 2023 $ 0.0187
+2.35%
$ 18.01 million $ 267,730
Aug 29, 2023 $ 0.0182
-0.50%
$ 17.6 million $ 236,150
Aug 28, 2023 $ 0.0183
-1.13%
$ 17.68 million $ 239,261
Aug 27, 2023 $ 0.0185
-0.35%
$ 17.89 million $ 266,883
Aug 26, 2023 $ 0.0186
+0.73%
$ 17.94 million $ 266,542
Aug 25, 2023 $ 0.0185
-5.11%
$ 17.81 million $ 240,589
Aug 24, 2023 $ 0.0195
+1.22%
$ 18.79 million $ 166,059
Aug 23, 2023 $ 0.0192
-1.42%
$ 18.56 million $ 198,749
Aug 22, 2023 $ 0.0195
-3.36%
$ 18.83 million $ 300,677
Aug 21, 2023 $ 0.0202
-3.23%
$ 19.48 million $ 345,517