Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0239
+2.15%
$ 22.95 million $ 13.69 million
Mar 25, 2026 $ 0.0234
+1.77%
$ 22.47 million $ 4.36 million
Mar 24, 2026 $ 0.023
+1.70%
$ 22.08 million $ 2.65 million
Mar 23, 2026 $ 0.0226
+2.35%
$ 21.76 million $ 2.96 million
Mar 22, 2026 $ 0.0221
+1.60%
$ 21.21 million $ 11.26 million
Mar 21, 2026 $ 0.0218
+3.55%
$ 20.8 million $ 17.05 million
Mar 20, 2026 $ 0.021
+0.20%
$ 20.16 million $ 1.16 million
Mar 19, 2026 $ 0.021
+2.21%
$ 20.12 million $ 4 million
Mar 18, 2026 $ 0.0205
-5.27%
$ 19.68 million $ 4.91 million
Mar 17, 2026 $ 0.0217
+0.65%
$ 20.78 million $ 20 million
Mar 16, 2026 $ 0.0215
+4.14%
$ 20.53 million $ 2.16 million
Mar 15, 2026 $ 0.0207
+0.78%
$ 19.71 million $ 760,777
Mar 14, 2026 $ 0.0205
-0.59%
$ 19.56 million $ 934,007
Mar 13, 2026 $ 0.0206
-0.96%
$ 19.67 million $ 1.59 million
Mar 12, 2026 $ 0.0208
+1.38%
$ 19.86 million $ 1.72 million
Mar 11, 2026 $ 0.0205
-1.39%
$ 19.59 million $ 1.71 million
Mar 10, 2026 $ 0.0208
+0.33%
$ 19.87 million $ 1.37 million
Mar 9, 2026 $ 0.0208
+0.75%
$ 19.83 million $ 1.86 million
Mar 8, 2026 $ 0.0206
-6.72%
$ 19.66 million $ 4.49 million
Mar 7, 2026 $ 0.0221
+7.99%
$ 21.05 million $ 32.72 million
Mar 6, 2026 $ 0.0205
+1.23%
$ 19.51 million $ 5.88 million
Mar 5, 2026 $ 0.0202
-1.88%
$ 19.27 million $ 952,518
Mar 4, 2026 $ 0.0206
+4.11%
$ 19.64 million $ 1.35 million
Mar 3, 2026 $ 0.0198
-2.05%
$ 18.87 million $ 713,711
Mar 2, 2026 $ 0.0202
+1.26%
$ 19.26 million $ 763,799
Mar 1, 2026 $ 0.0199
-1.21%
$ 19.02 million $ 1.06 million
Feb 28, 2026 $ 0.0202
-0.49%
$ 19.25 million $ 1.51 million
Feb 27, 2026 $ 0.0203
-1.40%
$ 19.36 million $ 1.09 million
Feb 26, 2026 $ 0.0206
-1.11%
$ 19.63 million $ 1.79 million
Feb 25, 2026 $ 0.0208
+6.43%
$ 19.69 million $ 2.13 million
Feb 24, 2026 $ 0.0195
-0.30%
$ 18.5 million $ 1.22 million
Feb 23, 2026 $ 0.0196
-3.71%
$ 18.56 million $ 1.46 million
Feb 22, 2026 $ 0.0204
-3.77%
$ 19.28 million $ 1.17 million
Feb 21, 2026 $ 0.0212
-0.07%
$ 20.03 million $ 892,206
Feb 20, 2026 $ 0.0212
+2.22%
$ 20.05 million $ 1.18 million
Feb 19, 2026 $ 0.0207
-2.60%
$ 19.61 million $ 1.16 million
Feb 18, 2026 $ 0.0213
-0.92%
$ 20.08 million $ 3.32 million
Feb 17, 2026 $ 0.0215
-1.03%
$ 20.32 million $ 1.07 million
Feb 16, 2026 $ 0.0217
-1.54%
$ 20.16 million $ 2.08 million
Feb 15, 2026 $ 0.022
-3.59%
$ 20.54 million $ 4.1 million
Feb 14, 2026 $ 0.0228
+0.21%
$ 21.29 million $ 2.54 million
Feb 13, 2026 $ 0.0228
-1.35%
$ 21.24 million $ 3.84 million
Feb 12, 2026 $ 0.0231
+5.15%
$ 21.53 million $ 42.41 million
Feb 11, 2026 $ 0.0219
+8.44%
$ 20.46 million $ 16.31 million
Feb 10, 2026 $ 0.0202
-0.88%
$ 18.88 million $ 1.39 million
Feb 9, 2026 $ 0.0204
+1.38%
$ 18.91 million $ 1.72 million
Feb 8, 2026 $ 0.0201
-4.45%
$ 18.68 million $ 2.16 million
Feb 7, 2026 $ 0.0211
+6.05%
$ 19.59 million $ 17.76 million
Feb 6, 2026 $ 0.0199
+8.21%
$ 18.44 million $ 3.15 million
Feb 5, 2026 $ 0.0184
-16.11%
$ 17.03 million $ 4.15 million