Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0219
-2.04%
$ 20.31 million $ 2.97 million
Feb 3, 2026 $ 0.0224
-3.51%
$ 20.73 million $ 11.11 million
Feb 2, 2026 $ 0.0232
-0.09%
$ 21.04 million $ 18.29 million
Feb 1, 2026 $ 0.0232
+2.74%
$ 21.07 million $ 80.26 million
Jan 31, 2026 $ 0.0226
-12.15%
$ 20.52 million $ 2.62 million
Jan 30, 2026 $ 0.0257
+3.07%
$ 23.35 million $ 2.89 million
Jan 29, 2026 $ 0.0249
-9.05%
$ 22.65 million $ 1.71 million
Jan 28, 2026 $ 0.0274
-0.42%
$ 24.91 million $ 1.22 million
Jan 27, 2026 $ 0.0275
-1.34%
$ 25.02 million $ 1.24 million
Jan 26, 2026 $ 0.0279
+1.89%
$ 25.22 million $ 2.65 million
Jan 25, 2026 $ 0.0274
-12.22%
$ 24.75 million $ 9.18 million
Jan 24, 2026 $ 0.0312
+8.69%
$ 28.2 million $ 6.5 million
Jan 23, 2026 $ 0.0287
+7.12%
$ 25.95 million $ 7.9 million
Jan 22, 2026 $ 0.0268
-2.27%
$ 24.22 million $ 1.05 million
Jan 21, 2026 $ 0.0274
+3.69%
$ 24.78 million $ 1.94 million
Jan 20, 2026 $ 0.0265
-6.88%
$ 23.89 million $ 2.01 million
Jan 19, 2026 $ 0.0284
-5.49%
$ 25.57 million $ 1.83 million
Jan 18, 2026 $ 0.0301
-2.78%
$ 27.02 million $ 1.14 million
Jan 17, 2026 $ 0.0309
-0.13%
$ 27.8 million $ 1.26 million
Jan 16, 2026 $ 0.031
-0.21%
$ 27.84 million $ 1.95 million
Jan 15, 2026 $ 0.031
-3.48%
$ 27.9 million $ 1.95 million
Jan 14, 2026 $ 0.0322
-1.46%
$ 28.91 million $ 2.44 million
Jan 13, 2026 $ 0.0326
+2.63%
$ 29.34 million $ 2.18 million
Jan 12, 2026 $ 0.0318
-4.77%
$ 27.86 million $ 2.49 million
Jan 11, 2026 $ 0.0334
+2.14%
$ 29.16 million $ 1.93 million
Jan 10, 2026 $ 0.0327
-0.20%
$ 28.63 million $ 1.84 million
Jan 9, 2026 $ 0.0328
-0.84%
$ 28.7 million $ 1.5 million
Jan 8, 2026 $ 0.033
-1.83%
$ 28.94 million $ 2.23 million
Jan 7, 2026 $ 0.0336
-3.24%
$ 29.48 million $ 3.01 million
Jan 6, 2026 $ 0.0348
-0.70%
$ 30.46 million $ 4.13 million
Jan 5, 2026 $ 0.035
+0.30%
$ 29.64 million $ 8.57 million
Jan 4, 2026 $ 0.0349
+4.33%
$ 29.54 million $ 14.85 million
Jan 3, 2026 $ 0.0334
+0.96%
$ 28.28 million $ 4 million
Jan 2, 2026 $ 0.0331
+1.73%
$ 28.05 million $ 3.6 million
Jan 1, 2026 $ 0.0326
+1.10%
$ 27.57 million $ 3.39 million
Dec 31, 2025 $ 0.032
-9.17%
$ 27.28 million $ 8.88 million
Dec 30, 2025 $ 0.0353
+6.47%
$ 29.82 million $ 34.48 million
Dec 29, 2025 $ 0.0331
+5.98%
$ 28.07 million $ 32.81 million
Dec 28, 2025 $ 0.0313
-7.96%
$ 26.41 million $ 6.79 million
Dec 27, 2025 $ 0.0339
-13.35%
$ 28.8 million $ 22.71 million
Dec 26, 2025 $ 0.0404
+31.24%
$ 33.07 million $ 109.08 million
Dec 25, 2025 $ 0.0308
+2.26%
$ 26.05 million $ 2.36 million
Dec 24, 2025 $ 0.0301
+1.69%
$ 25.52 million $ 2.19 million
Dec 23, 2025 $ 0.0295
-1.82%
$ 25.05 million $ 1.75 million
Dec 22, 2025 $ 0.0301
-0.60%
$ 25.47 million $ 1.4 million
Dec 21, 2025 $ 0.03
-6.93%
$ 25.63 million $ 2.29 million
Dec 20, 2025 $ 0.0319
+1.95%
$ 27.25 million $ 4.01 million
Dec 19, 2025 $ 0.0307
+5.86%
$ 26.48 million $ 2.73 million
Dec 18, 2025 $ 0.029
-3.88%
$ 24.55 million $ 2.97 million
Dec 17, 2025 $ 0.0298
-6.00%
$ 25.54 million $ 5.69 million