Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0366
-1.24%
$ 35.95 million $ 5.34 million
May 13, 12 PM $ 0.037
+0.78%
$ 36.4 million $ 5.2 million
May 13, 11 AM $ 0.0367
+0.54%
$ 36.12 million $ 5.09 million
May 13, 10 AM $ 0.0365
-2.18%
$ 35.92 million $ 4.94 million
May 13, 9 AM $ 0.0373
-0.41%
$ 36.72 million $ 5.02 million
May 13, 8 AM $ 0.0375
-3.67%
$ 36.88 million $ 5.02 million
May 13, 7 AM $ 0.0389
-2.55%
$ 38.28 million $ 5.05 million
May 13, 6 AM $ 0.0399
+0.61%
$ 39.28 million $ 5.02 million
May 13, 5 AM $ 0.0397
+1.83%
$ 39.07 million $ 4.96 million
May 13, 4 AM $ 0.039
+0.31%
$ 38.37 million $ 4.66 million
May 13, 3 AM $ 0.0389
-0.58%
$ 38.25 million $ 4.58 million
May 13, 2 AM $ 0.0391
-2.73%
$ 38.47 million $ 4.69 million
May 13, 1 AM $ 0.0402
+3.73%
$ 39.56 million $ 4.49 million
May 13, 12 AM $ 0.0388
+7.26%
$ 38.13 million $ 4 million
May 12, 11 PM $ 0.0362
+1.59%
$ 35.55 million $ 3.4 million
May 12, 10 PM $ 0.0356
+0.14%
$ 34.99 million $ 3.35 million
May 12, 9 PM $ 0.0355
-0.16%
$ 34.94 million $ 3.27 million
May 12, 8 PM $ 0.0356
-0.10%
$ 35 million $ 3.26 million
May 12, 7 PM $ 0.0356
+0.35%
$ 35.03 million $ 3.22 million
May 12, 6 PM $ 0.0355
+1.82%
$ 34.91 million $ 3.08 million
May 12, 5 PM $ 0.0349
+1.09%
$ 34.28 million $ 3.03 million
May 12, 4 PM $ 0.0345
+0.37%
$ 33.91 million $ 2.99 million
May 12, 3 PM $ 0.0344
-1.64%
$ 33.79 million $ 2.94 million
May 12, 2 PM $ 0.0349
+2.33%
$ 34.35 million $ 5.02 million
May 12, 1 PM $ 0.0341
-0.53%
$ 33.57 million $ 4.77 million
May 12, 12 PM $ 0.0343
-2.30%
$ 33.75 million $ 4.77 million
May 12, 11 AM $ 0.0351
+0.50%
$ 34.54 million $ 4.8 million
May 12, 10 AM $ 0.035
-4.42%
$ 34.37 million $ 4.65 million
May 12, 9 AM $ 0.0366
-2.03%
$ 35.96 million $ 4.68 million
May 12, 8 AM $ 0.0373
+1.58%
$ 36.7 million $ 4.54 million
May 12, 7 AM $ 0.0367
+1.41%
$ 36.13 million $ 4.29 million
May 12, 6 AM $ 0.0362
-3.34%
$ 35.63 million $ 4.09 million
May 12, 5 AM $ 0.0375
-0.19%
$ 36.86 million $ 4.05 million
May 12, 4 AM $ 0.0376
+1.52%
$ 36.93 million $ 3.86 million
May 12, 3 AM $ 0.037
+3.95%
$ 36.38 million $ 3.79 million
May 12, 2 AM $ 0.0356
-3.52%
$ 34.99 million $ 3.26 million
May 12, 1 AM $ 0.0369
+1.69%
$ 36.27 million $ 3.12 million
May 12, 12 AM $ 0.0363
+10.19%
$ 35.67 million $ 2.31 million
May 11, 11 PM $ 0.0329
+1.27%
$ 32.37 million $ 1.21 million
May 11, 10 PM $ 0.0325
-0.50%
$ 31.96 million $ 1.17 million
May 11, 9 PM $ 0.0327
+1.09%
$ 32.12 million $ 1.18 million
May 11, 8 PM $ 0.0323
+0.05%
$ 31.78 million $ 1.21 million
May 11, 7 PM $ 0.0323
+0.09%
$ 31.76 million $ 1.26 million
May 11, 6 PM $ 0.0323
+0.12%
$ 31.73 million $ 1.29 million
May 11, 5 PM $ 0.0322
-0.13%
$ 31.69 million $ 1.29 million
May 11, 4 PM $ 0.0323
+0.12%
$ 31.73 million $ 1.32 million
May 11, 3 PM $ 0.0322
+0.31%
$ 31.7 million $ 1.36 million
May 11, 2 PM $ 0.0321
-1.05%
$ 31.6 million $ 1.88 million
May 11, 1 PM $ 0.0325
+1.22%
$ 31.93 million $ 1.84 million
May 11, 12 PM $ 0.0321
+0.15%
$ 31.55 million $ 1.78 million