Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0512
+0.78%
$ 47.78 million $ 365,583
Sep 3, 2022 $ 0.0508
-5.62%
$ 47.4 million $ 220,753
Sep 2, 2022 $ 0.0539
+1.77%
$ 50.26 million $ 200,010
Sep 1, 2022 $ 0.053
-3.92%
$ 49.38 million $ 260,910
Aug 31, 2022 $ 0.0551
-5.06%
$ 51.34 million $ 731,272
Aug 30, 2022 $ 0.0581
+2.15%
$ 53.98 million $ 415,565
Aug 29, 2022 $ 0.0569
+5.68%
$ 52.82 million $ 443,748
Aug 28, 2022 $ 0.0538
+1.15%
$ 49.99 million $ 366,741
Aug 27, 2022 $ 0.0532
-4.45%
$ 49.4 million $ 586,523
Aug 26, 2022 $ 0.0556
-7.20%
$ 51.67 million $ 720,480
Aug 25, 2022 $ 0.0599
-1.11%
$ 55.61 million $ 901,046
Aug 24, 2022 $ 0.0606
+8.52%
$ 56.29 million $ 828,540
Aug 23, 2022 $ 0.0559
+6.90%
$ 51.87 million $ 1.43 million
Aug 22, 2022 $ 0.0522
+13.47%
$ 48.51 million $ 1.46 million
Aug 21, 2022 $ 0.046
-5.19%
$ 42.69 million $ 796,503
Aug 20, 2022 $ 0.0485
-6.77%
$ 45.02 million $ 503,003
Aug 19, 2022 $ 0.052
-6.90%
$ 48.3 million $ 993,968
Aug 18, 2022 $ 0.0559
+7.16%
$ 51.91 million $ 4.51 million
Aug 17, 2022 $ 0.0522
+37.91%
$ 48.44 million $ 1.88 million
Aug 16, 2022 $ 0.0379
-11.23%
$ 35.12 million $ 516,461
Aug 15, 2022 $ 0.0426
-2.23%
$ 39.55 million $ 549,845
Aug 14, 2022 $ 0.0436
-7.00%
$ 40.42 million $ 510,240
Aug 13, 2022 $ 0.0468
+9.63%
$ 43.45 million $ 972,663
Aug 12, 2022 $ 0.0427
+2.09%
$ 39.62 million $ 570,287
Aug 11, 2022 $ 0.0418
-13.48%
$ 38.77 million $ 1.07 million
Aug 10, 2022 $ 0.0484
+11.47%
$ 44.85 million $ 994,357
Aug 9, 2022 $ 0.0435
-4.58%
$ 40.31 million $ 552,653
Aug 8, 2022 $ 0.0456
+7.34%
$ 42.25 million $ 958,166
Aug 7, 2022 $ 0.0424
-7.42%
$ 39.36 million $ 340,887
Aug 6, 2022 $ 0.0459
-2.42%
$ 42.27 million $ 262,664
Aug 5, 2022 $ 0.047
+3.03%
$ 43.69 million $ 265,778
Aug 4, 2022 $ 0.0457
-1.54%
$ 42.46 million $ 166,700
Aug 3, 2022 $ 0.0464
+0.44%
$ 43.12 million $ 352,046
Aug 2, 2022 $ 0.0462
-5.80%
$ 42.93 million $ 659,536
Aug 1, 2022 $ 0.049
+3.35%
$ 45.57 million $ 607,395
Jul 31, 2022 $ 0.0475
-7.83%
$ 44.09 million $ 288,750
Jul 30, 2022 $ 0.0515
+36.02%
$ 47.83 million $ 1.07 million
Jul 29, 2022 $ 0.0378
-14.05%
$ 35.13 million $ 373,825
Jul 28, 2022 $ 0.044
+17.23%
$ 40.86 million $ 617,956
Jul 27, 2022 $ 0.0376
+11.95%
$ 34.86 million $ 1.22 million
Jul 26, 2022 $ 0.0336
-8.33%
$ 31.13 million $ 1.15 million
Jul 25, 2022 $ 0.0367
+1.70%
$ 34.07 million $ 753,355
Jul 24, 2022 $ 0.0361
+7.54%
$ 33.44 million $ 900,179
Jul 23, 2022 $ 0.0335
+2.92%
$ 31.05 million $ 177,203
Jul 22, 2022 $ 0.0325
-5.03%
$ 30.17 million $ 578,559
Jul 21, 2022 $ 0.0343
+3.63%
$ 31.75 million $ 1.15 million
Jul 20, 2022 $ 0.0331
+3.68%
$ 30.61 million $ 477,298
Jul 19, 2022 $ 0.0319
-1.34%
$ 29.53 million $ 830,561
Jul 18, 2022 $ 0.0323
+3.56%
$ 29.9 million $ 670,951
Jul 17, 2022 $ 0.0312
-3.19%
$ 28.89 million $ 607,016