Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0322
+9.49%
$ 29.82 million $ 772,529
Jul 15, 2022 $ 0.0294
-5.84%
$ 27.22 million $ 923,026
Jul 14, 2022 $ 0.0312
+4.52%
$ 28.93 million $ 820,002
Jul 13, 2022 $ 0.0299
-13.97%
$ 27.66 million $ 1.23 million
Jul 12, 2022 $ 0.0348
+16.33%
$ 32.25 million $ 1.76 million
Jul 11, 2022 $ 0.0299
+4.46%
$ 27.66 million $ 639,253
Jul 10, 2022 $ 0.0286
-1.59%
$ 26.48 million $ 185,690
Jul 9, 2022 $ 0.0291
-5.36%
$ 26.98 million $ 387,429
Jul 8, 2022 $ 0.0308
+2.60%
$ 28.52 million $ 566,633
Jul 7, 2022 $ 0.03
+7.18%
$ 27.8 million $ 1.04 million
Jul 6, 2022 $ 0.028
+0.12%
$ 25.89 million $ 127,204
Jul 5, 2022 $ 0.028
-0.36%
$ 25.86 million $ 135,701
Jul 4, 2022 $ 0.0281
-7.29%
$ 25.95 million $ 273,789
Jul 3, 2022 $ 0.0304
+1.68%
$ 28.05 million $ 109,599
Jul 2, 2022 $ 0.0298
-7.70%
$ 27.51 million $ 257,385
Jul 1, 2022 $ 0.0323
+5.39%
$ 29.81 million $ 465,119
Jun 30, 2022 $ 0.0307
+1.26%
$ 28.28 million $ 369,831
Jun 29, 2022 $ 0.0303
-7.44%
$ 27.91 million $ 395,136
Jun 28, 2022 $ 0.0327
-1.84%
$ 30.15 million $ 374,591
Jun 27, 2022 $ 0.0333
-11.46%
$ 30.72 million $ 682,040
Jun 26, 2022 $ 0.0377
-4.58%
$ 34.7 million $ 448,606
Jun 25, 2022 $ 0.0395
+1.49%
$ 36.36 million $ 485,180
Jun 24, 2022 $ 0.0389
+1.96%
$ 35.82 million $ 399,889
Jun 23, 2022 $ 0.0381
-4.84%
$ 35.1 million $ 662,073
Jun 22, 2022 $ 0.04
+6.10%
$ 36.82 million $ 1.11 million
Jun 21, 2022 $ 0.0376
+0.79%
$ 34.65 million $ 1.18 million
Jun 20, 2022 $ 0.0373
+3.82%
$ 34.37 million $ 1.92 million
Jun 19, 2022 $ 0.036
-3.33%
$ 33.1 million $ 527,057
Jun 18, 2022 $ 0.0372
-6.55%
$ 34.25 million $ 383,124
Jun 17, 2022 $ 0.0398
-16.21%
$ 36.65 million $ 566,771
Jun 16, 2022 $ 0.0475
-15.91%
$ 43.74 million $ 713,190
Jun 15, 2022 $ 0.0565
-1.96%
$ 52.02 million $ 512,694
Jun 14, 2022 $ 0.0577
-0.75%
$ 53.05 million $ 575,297
Jun 13, 2022 $ 0.0582
-21.05%
$ 53.49 million $ 1.12 million
Jun 12, 2022 $ 0.0737
-4.98%
$ 67.76 million $ 1.22 million
Jun 11, 2022 $ 0.0775
+2.03%
$ 71.31 million $ 1.33 million
Jun 10, 2022 $ 0.076
+1.37%
$ 69.86 million $ 1.57 million
Jun 9, 2022 $ 0.0749
-7.81%
$ 68.88 million $ 3.15 million
Jun 8, 2022 $ 0.0813
+62.11%
$ 74.58 million $ 14.37 million
Jun 7, 2022 $ 0.0501
+12.81%
$ 45.99 million $ 2.15 million
Jun 6, 2022 $ 0.0444
-2.02%
$ 40.76 million $ 1.14 million
Jun 5, 2022 $ 0.0454
-0.37%
$ 41.6 million $ 1.84 million
Jun 4, 2022 $ 0.0454
-5.84%
$ 41.67 million $ 1.57 million
Jun 3, 2022 $ 0.0482
+1.09%
$ 44.17 million $ 1.76 million
Jun 2, 2022 $ 0.0476
-0.79%
$ 43.7 million $ 2.02 million
Jun 1, 2022 $ 0.048
-4.56%
$ 44.04 million $ 1.71 million
May 31, 2022 $ 0.0503
-9.60%
$ 46.12 million $ 1.7 million
May 30, 2022 $ 0.0556
-2.34%
$ 51.02 million $ 797,100
May 29, 2022 $ 0.0569
+7.18%
$ 52.17 million $ 579,320
May 28, 2022 $ 0.0531
-2.45%
$ 48.65 million $ 606,003