Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0546
+14.51%
$ 49.95 million $ 930,886
May 26, 2022 $ 0.0476
-2.71%
$ 43.64 million $ 772,480
May 25, 2022 $ 0.049
+2.27%
$ 44.88 million $ 865,266
May 24, 2022 $ 0.0479
+8.84%
$ 43.91 million $ 602,755
May 23, 2022 $ 0.0441
-5.18%
$ 40.4 million $ 580,457
May 22, 2022 $ 0.0466
+6.46%
$ 42.69 million $ 586,445
May 21, 2022 $ 0.0437
+8.06%
$ 40.05 million $ 635,004
May 20, 2022 $ 0.0404
-9.47%
$ 37 million $ 919,709
May 19, 2022 $ 0.0446
+7.59%
$ 40.56 million $ 885,327
May 18, 2022 $ 0.0414
-6.24%
$ 37.71 million $ 940,396
May 17, 2022 $ 0.0443
+21.11%
$ 40.31 million $ 886,549
May 16, 2022 $ 0.0366
-16.40%
$ 33.29 million $ 363,773
May 15, 2022 $ 0.0437
-2.88%
$ 39.69 million $ 445,514
May 14, 2022 $ 0.045
-7.16%
$ 40.87 million $ 390,920
May 13, 2022 $ 0.0492
+3.06%
$ 44.61 million $ 471,577
May 12, 2022 $ 0.047
+1.63%
$ 42.67 million $ 651,494
May 11, 2022 $ 0.0461
-40.77%
$ 41.8 million $ 556,748
May 10, 2022 $ 0.0778
-6.23%
$ 70.51 million $ 966,600
May 9, 2022 $ 0.0836
-16.83%
$ 75.75 million $ 1.21 million
May 8, 2022 $ 0.101
-3.18%
$ 91.24 million $ 624,778
May 7, 2022 $ 0.106
+0.78%
$ 95.82 million $ 698,680
May 6, 2022 $ 0.105
-5.44%
$ 95.3 million $ 801,519
May 5, 2022 $ 0.111
-4.88%
$ 100.79 million $ 798,002
May 4, 2022 $ 0.117
+2.72%
$ 105.71 million $ 737,474
May 3, 2022 $ 0.114
+1.30%
$ 102.84 million $ 744,590
May 2, 2022 $ 0.112
-7.87%
$ 101.54 million $ 995,325
May 1, 2022 $ 0.122
-0.83%
$ 110.32 million $ 681,042
Apr 30, 2022 $ 0.123
-2.38%
$ 111.41 million $ 635,367
Apr 29, 2022 $ 0.127
-3.76%
$ 114.25 million $ 679,355
Apr 28, 2022 $ 0.131
-5.25%
$ 118.71 million $ 795,514
Apr 27, 2022 $ 0.139
-1.85%
$ 125.25 million $ 1.26 million
Apr 26, 2022 $ 0.141
-6.78%
$ 127.28 million $ 1.1 million
Apr 25, 2022 $ 0.152
-6.99%
$ 136.6 million $ 891,558
Apr 24, 2022 $ 0.163
-8.61%
$ 146.56 million $ 900,658
Apr 23, 2022 $ 0.178
+7.43%
$ 160.42 million $ 1.25 million
Apr 22, 2022 $ 0.166
+0.51%
$ 149.37 million $ 1.04 million
Apr 21, 2022 $ 0.165
-7.04%
$ 148.42 million $ 1.37 million
Apr 20, 2022 $ 0.176
+8.88%
$ 158.23 million $ 1.31 million
Apr 19, 2022 $ 0.162
-1.19%
$ 145.52 million $ 1.28 million
Apr 18, 2022 $ 0.164
-3.22%
$ 147.27 million $ 1.47 million
Apr 17, 2022 $ 0.169
-0.85%
$ 152.17 million $ 1.27 million
Apr 16, 2022 $ 0.171
-4.01%
$ 153.47 million $ 945,669
Apr 15, 2022 $ 0.178
-6.78%
$ 159.88 million $ 1.02 million
Apr 14, 2022 $ 0.191
-2.61%
$ 171.51 million $ 1.02 million
Apr 13, 2022 $ 0.196
+1.87%
$ 177.08 million $ 1.03 million
Apr 12, 2022 $ 0.192
-0.06%
$ 173.82 million $ 1 million
Apr 11, 2022 $ 0.193
-14.44%
$ 174 million $ 1.25 million
Apr 10, 2022 $ 0.225
+4.93%
$ 203.42 million $ 1.88 million
Apr 9, 2022 $ 0.215
-3.99%
$ 193.94 million $ 1.27 million
Apr 8, 2022 $ 0.224
+0.71%
$ 202.05 million $ 1.58 million