Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0319
-0.87%
$ 26.83 million $ 2.67 million
Dec 15, 2025 $ 0.0323
-5.19%
$ 27.24 million $ 3.67 million
Dec 14, 2025 $ 0.0341
-7.01%
$ 28.85 million $ 4.1 million
Dec 13, 2025 $ 0.0366
-5.23%
$ 31.03 million $ 12.44 million
Dec 12, 2025 $ 0.0387
+7.26%
$ 32.72 million $ 31.85 million
Dec 11, 2025 $ 0.036
-1.52%
$ 30.5 million $ 1.95 million
Dec 10, 2025 $ 0.0366
-3.14%
$ 30.98 million $ 1.81 million
Dec 9, 2025 $ 0.0378
-0.07%
$ 31.96 million $ 2.3 million
Dec 8, 2025 $ 0.0378
-0.65%
$ 32.01 million $ 2.73 million
Dec 7, 2025 $ 0.0381
-4.46%
$ 32.07 million $ 7.61 million
Dec 6, 2025 $ 0.0399
+6.03%
$ 33.51 million $ 37.36 million
Dec 5, 2025 $ 0.0376
-4.97%
$ 31.66 million $ 1.49 million
Dec 4, 2025 $ 0.0395
-4.62%
$ 33.32 million $ 16.59 million
Dec 3, 2025 $ 0.0415
+4.24%
$ 34.93 million $ 17.57 million
Dec 2, 2025 $ 0.0398
+5.01%
$ 33.51 million $ 16.94 million
Dec 1, 2025 $ 0.0379
-7.78%
$ 31.91 million $ 18.59 million
Nov 30, 2025 $ 0.0437
-0.03%
$ 34.52 million $ 17.13 million
Nov 29, 2025 $ 0.0442
-2.13%
$ 36.72 million $ 16.58 million
Nov 28, 2025 $ 0.0452
-3.76%
$ 37.97 million $ 19.26 million
Nov 27, 2025 $ 0.0471
+2.09%
$ 39.45 million $ 20.53 million
Nov 26, 2025 $ 0.0468
+0.70%
$ 38.79 million $ 17.48 million
Nov 25, 2025 $ 0.0455
-1.34%
$ 38.99 million $ 17.59 million
Nov 24, 2025 $ 0.046
-1.93%
$ 38.79 million $ 21.92 million
Nov 23, 2025 $ 0.0476
-1.73%
$ 39.39 million $ 19.47 million
Nov 22, 2025 $ 0.0475
+2.02%
$ 40.49 million $ 32.07 million
Nov 21, 2025 $ 0.0454
+0.21%
$ 38.92 million $ 26.07 million
Nov 20, 2025 $ 0.0449
+0.15%
$ 38.23 million $ 26.22 million
Nov 19, 2025 $ 0.0448
-4.86%
$ 37.58 million $ 20.43 million
Nov 18, 2025 $ 0.0469
-2.48%
$ 39.41 million $ 23.96 million
Nov 17, 2025 $ 0.0479
-9.89%
$ 40.01 million $ 21.38 million
Nov 16, 2025 $ 0.0525
-7.88%
$ 44.44 million $ 20.28 million
Nov 15, 2025 $ 0.0564
+0.28%
$ 47.68 million $ 21.39 million
Nov 14, 2025 $ 0.0565
-8.15%
$ 47.02 million $ 24.91 million
Nov 13, 2025 $ 0.0592
+0.62%
$ 51.49 million $ 39.39 million
Nov 12, 2025 $ 0.0585
-4.55%
$ 49.04 million $ 5.21 million
Nov 11, 2025 $ 0.0613
-8.70%
$ 51.25 million $ 22.12 million
Nov 10, 2025 $ 0.0671
+9.10%
$ 56.13 million $ 34.77 million
Nov 9, 2025 $ 0.0615
+2.14%
$ 51.3 million $ 33.16 million
Nov 8, 2025 $ 0.0602
-4.82%
$ 50.37 million $ 35.13 million
Nov 7, 2025 $ 0.0633
+8.89%
$ 52.93 million $ 31.39 million
Nov 6, 2025 $ 0.0581
-2.99%
$ 48.61 million $ 50.49 million
Nov 5, 2025 $ 0.0599
+8.81%
$ 50.1 million $ 79.53 million
Nov 4, 2025 $ 0.0551
+9.23%
$ 46.05 million $ 72.47 million
Nov 3, 2025 $ 0.0504
-18.95%
$ 42.16 million $ 18.68 million
Nov 2, 2025 $ 0.0622
-7.98%
$ 51.14 million $ 17.03 million
Nov 1, 2025 $ 0.0676
-3.39%
$ 55.58 million $ 16.25 million
Oct 31, 2025 $ 0.0697
-2.92%
$ 57.53 million $ 16.39 million
Oct 30, 2025 $ 0.0689
-14.16%
$ 59.03 million $ 22.94 million
Oct 29, 2025 $ 0.0803
-7.47%
$ 66.05 million $ 17.23 million
Oct 28, 2025 $ 0.0868
-4.24%
$ 71.38 million $ 15.68 million