Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.155
+3.20%
$ 124.49 million $ 2.78 million
Sep 6, 2025 $ 0.15
-3.78%
$ 120.54 million $ 3.12 million
Sep 5, 2025 $ 0.156
+3.98%
$ 125.38 million $ 3.57 million
Sep 4, 2025 $ 0.152
-3.04%
$ 120.6 million $ 3.29 million
Sep 3, 2025 $ 0.156
+1.85%
$ 125.4 million $ 4.68 million
Sep 2, 2025 $ 0.154
+6.48%
$ 122.46 million $ 5.25 million
Sep 1, 2025 $ 0.145
-3.93%
$ 115.88 million $ 3.95 million
Aug 31, 2025 $ 0.153
-1.13%
$ 120.56 million $ 2.37 million
Aug 30, 2025 $ 0.153
-2.42%
$ 123.73 million $ 3 million
Aug 29, 2025 $ 0.157
-7.10%
$ 125.91 million $ 5.88 million
Aug 28, 2025 $ 0.169
-3.23%
$ 135.56 million $ 4.53 million
Aug 27, 2025 $ 0.176
+4.53%
$ 140.05 million $ 6.7 million
Aug 26, 2025 $ 0.167
-0.77%
$ 134.65 million $ 6.08 million
Aug 25, 2025 $ 0.168
-11.96%
$ 134.89 million $ 7.33 million
Aug 24, 2025 $ 0.191
-2.32%
$ 152.07 million $ 10.09 million
Aug 23, 2025 $ 0.196
-0.15%
$ 155.84 million $ 6.65 million
Aug 22, 2025 $ 0.195
+20.24%
$ 156.8 million $ 11.49 million
Aug 21, 2025 $ 0.166
-6.14%
$ 129.55 million $ 3.81 million
Aug 20, 2025 $ 0.178
+8.44%
$ 140.84 million $ 5.51 million
Aug 19, 2025 $ 0.167
-6.26%
$ 130.77 million $ 5.29 million
Aug 18, 2025 $ 0.178
-4.13%
$ 142.35 million $ 8.7 million
Aug 17, 2025 $ 0.186
-1.15%
$ 148.5 million $ 8.25 million
Aug 16, 2025 $ 0.188
-0.47%
$ 149.46 million $ 4.79 million
Aug 15, 2025 $ 0.189
-3.04%
$ 150.17 million $ 7.3 million
Aug 14, 2025 $ 0.195
-7.91%
$ 154.88 million $ 13.22 million
Aug 13, 2025 $ 0.212
+7.98%
$ 168.18 million $ 15.98 million
Aug 12, 2025 $ 0.196
+17.26%
$ 155.76 million $ 20.01 million
Aug 11, 2025 $ 0.167
-7.59%
$ 132.83 million $ 10.66 million
Aug 10, 2025 $ 0.181
+2.00%
$ 143.74 million $ 11.87 million
Aug 9, 2025 $ 0.177
+25.14%
$ 140.96 million $ 15.95 million
Aug 8, 2025 $ 0.142
+8.76%
$ 112.61 million $ 4.55 million
Aug 7, 2025 $ 0.13
+3.45%
$ 103.54 million $ 3.94 million
Aug 6, 2025 $ 0.126
-3.96%
$ 100.09 million $ 3.45 million
Aug 5, 2025 $ 0.131
-7.19%
$ 104.22 million $ 3.81 million
Aug 4, 2025 $ 0.141
+1.51%
$ 112.3 million $ 4.06 million
Aug 3, 2025 $ 0.139
+10.15%
$ 110.62 million $ 6.92 million
Aug 2, 2025 $ 0.126
+0.46%
$ 100.08 million $ 3.88 million
Aug 1, 2025 $ 0.125
-1.93%
$ 99.62 million $ 5.52 million
Jul 31, 2025 $ 0.127
-6.21%
$ 100.46 million $ 4.7 million
Jul 30, 2025 $ 0.135
-6.30%
$ 107.12 million $ 6.24 million
Jul 29, 2025 $ 0.144
-1.14%
$ 114.32 million $ 5 million
Jul 28, 2025 $ 0.146
-8.04%
$ 115.64 million $ 6.7 million
Jul 27, 2025 $ 0.159
-0.51%
$ 125.75 million $ 5.25 million
Jul 26, 2025 $ 0.16
-0.08%
$ 125.31 million $ 4 million
Jul 25, 2025 $ 0.16
-1.37%
$ 125.41 million $ 5.56 million
Jul 24, 2025 $ 0.162
+1.13%
$ 127.16 million $ 8.07 million
Jul 23, 2025 $ 0.16
-7.11%
$ 125.68 million $ 6.21 million
Jul 22, 2025 $ 0.172
-5.43%
$ 135.3 million $ 6.89 million
Jul 21, 2025 $ 0.182
+12.36%
$ 142.88 million $ 9.74 million
Jul 20, 2025 $ 0.162
+3.64%
$ 127.16 million $ 6.62 million