Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.156
-1.19%
$ 121.25 million $ 3.48 million
Jul 18, 2025 $ 0.158
-2.79%
$ 122.71 million $ 8.56 million
Jul 17, 2025 $ 0.163
-2.88%
$ 126.23 million $ 7.48 million
Jul 16, 2025 $ 0.168
-0.14%
$ 129.98 million $ 6.61 million
Jul 15, 2025 $ 0.168
+6.88%
$ 130.16 million $ 7.29 million
Jul 14, 2025 $ 0.157
-0.10%
$ 121.79 million $ 8.04 million
Jul 13, 2025 $ 0.157
+2.20%
$ 121.9 million $ 11.83 million
Jul 12, 2025 $ 0.154
+9.48%
$ 119.27 million $ 9.75 million
Jul 11, 2025 $ 0.14
+3.66%
$ 108.95 million $ 6.43 million
Jul 10, 2025 $ 0.139
+5.68%
$ 109.05 million $ 5.92 million
Jul 9, 2025 $ 0.131
+10.86%
$ 101.92 million $ 5.12 million
Jul 8, 2025 $ 0.119
+4.37%
$ 91.93 million $ 2.08 million
Jul 7, 2025 $ 0.114
-1.83%
$ 88.08 million $ 3.57 million
Jul 6, 2025 $ 0.116
+3.07%
$ 89.72 million $ 2.89 million
Jul 5, 2025 $ 0.112
-1.00%
$ 87.05 million $ 1.34 million
Jul 4, 2025 $ 0.113
-5.42%
$ 87.92 million $ 1.82 million
Jul 3, 2025 $ 0.12
+1.33%
$ 92.96 million $ 2.03 million
Jul 2, 2025 $ 0.118
+10.77%
$ 91.75 million $ 2.5 million
Jul 1, 2025 $ 0.107
-9.04%
$ 82.82 million $ 3.11 million
Jun 30, 2025 $ 0.117
-7.15%
$ 91.05 million $ 2.46 million
Jun 29, 2025 $ 0.126
+7.47%
$ 98.09 million $ 3.09 million
Jun 28, 2025 $ 0.118
+7.82%
$ 91.27 million $ 2.33 million
Jun 27, 2025 $ 0.109
+4.95%
$ 84.65 million $ 2.64 million
Jun 26, 2025 $ 0.104
-5.90%
$ 80.65 million $ 2.1 million
Jun 25, 2025 $ 0.111
+0.27%
$ 85.71 million $ 1.89 million
Jun 24, 2025 $ 0.11
-2.80%
$ 85.47 million $ 3.19 million
Jun 23, 2025 $ 0.114
+22.82%
$ 88.05 million $ 5.91 million
Jun 22, 2025 $ 0.0925
-4.50%
$ 71.73 million $ 3.93 million
Jun 21, 2025 $ 0.0968
-5.96%
$ 75.12 million $ 3.09 million
Jun 20, 2025 $ 0.103
-5.03%
$ 79.88 million $ 2.41 million
Jun 19, 2025 $ 0.108
-3.63%
$ 84.11 million $ 1.54 million
Jun 18, 2025 $ 0.113
+4.09%
$ 87.28 million $ 2.65 million
Jun 17, 2025 $ 0.108
-6.52%
$ 83.85 million $ 3.17 million
Jun 16, 2025 $ 0.116
+0.82%
$ 89.7 million $ 3.64 million
Jun 15, 2025 $ 0.115
+2.25%
$ 88.95 million $ 1.93 million
Jun 14, 2025 $ 0.112
-5.64%
$ 87 million $ 1.94 million
Jun 13, 2025 $ 0.119
-1.38%
$ 92.2 million $ 4.59 million
Jun 12, 2025 $ 0.121
-14.02%
$ 93.49 million $ 5.61 million
Jun 11, 2025 $ 0.14
-2.41%
$ 108.74 million $ 5.46 million
Jun 10, 2025 $ 0.144
+4.55%
$ 111.44 million $ 5.85 million
Jun 9, 2025 $ 0.137
+11.24%
$ 106.62 million $ 4.96 million
Jun 8, 2025 $ 0.124
-1.43%
$ 95.85 million $ 3.29 million
Jun 7, 2025 $ 0.125
+6.88%
$ 96.55 million $ 2.54 million
Jun 6, 2025 $ 0.117
+8.17%
$ 90.33 million $ 4.72 million
Jun 5, 2025 $ 0.108
-3.36%
$ 83.52 million $ 3.64 million
Jun 4, 2025 $ 0.112
-0.06%
$ 86.43 million $ 4.02 million
Jun 3, 2025 $ 0.112
-6.76%
$ 86.48 million $ 5.27 million
Jun 2, 2025 $ 0.12
-4.57%
$ 92.74 million $ 3.84 million
Jun 1, 2025 $ 0.126
-1.63%
$ 97.18 million $ 1.55 million
May 31, 2025 $ 0.128
+2.98%
$ 98.82 million $ 2.22 million