Scorpion Historical Data

SCORP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00321
-10.66%
$ 3.21 million $ 98,096
Sep 2, 2024 $ 0.0036
+16.50%
$ 3.6 million $ 146,088
Sep 1, 2024 $ 0.00309
-13.61%
$ 3.09 million $ 174,732
Aug 31, 2024 $ 0.00359
-9.91%
$ 3.59 million $ 191,595
Aug 30, 2024 $ 0.00398
+2.66%
$ 3.98 million $ 160,919
Aug 29, 2024 $ 0.00388
+7.49%
$ 3.88 million $ 155,759
Aug 28, 2024 $ 0.00361
-4.80%
$ 3.61 million $ 162,606
Aug 27, 2024 $ 0.0038
-5.09%
$ 3.8 million $ 152,567
Aug 26, 2024 $ 0.00402
-5.61%
$ 4.02 million $ 129,836
Aug 25, 2024 $ 0.00426
-0.78%
$ 4.26 million $ 121,065
Aug 24, 2024 $ 0.00447
-0.74%
$ 4.47 million $ 159,084
Aug 23, 2024 $ 0.00451
+11.45%
$ 4.51 million $ 153,593
Aug 22, 2024 $ 0.00404
+3.12%
$ 4.04 million $ 177,660
Aug 21, 2024 $ 0.00391
-17.73%
$ 3.91 million $ 185,775
Aug 20, 2024 $ 0.00476
-1.31%
$ 4.76 million $ 215,879
Aug 19, 2024 $ 0.00482
+2.96%
$ 4.82 million $ 188,494
Aug 18, 2024 $ 0.00468
-11.95%
$ 4.68 million $ 199,025
Aug 17, 2024 $ 0.00533
+3.70%
$ 5.33 million $ 205,832
Aug 16, 2024 $ 0.0052
-3.90%
$ 5.2 million $ 230,732
Aug 15, 2024 $ 0.00539
-6.43%
$ 5.39 million $ 181,674
Aug 14, 2024 $ 0.00576
-8.59%
$ 5.76 million $ 112,098
Aug 13, 2024 $ 0.0063
-15.80%
$ 6.3 million $ 3,982
Aug 12, 2024 $ 0.00749
+12.73%
$ 7.49 million $ 96,175
Aug 11, 2024 $ 0.00664
-3.86%
$ 6.64 million $ 177,118
Aug 10, 2024 $ 0.00691
-8.71%
$ 6.91 million $ 186,528
Aug 9, 2024 $ 0.00769
+5.07%
$ 7.69 million $ 209,856
Aug 8, 2024 $ 0.00732
+10.61%
$ 7.32 million $ 163,967
Aug 7, 2024 $ 0.00661
+3.44%
$ 6.61 million $ 190,430
Aug 6, 2024 $ 0.0064
+2.57%
$ 6.4 million $ 303,226
Aug 5, 2024 $ 0.00624
-0.35%
$ 6.24 million $ 135,202
Aug 4, 2024 $ 0.00626
-7.64%
$ 6.26 million $ 178,934
Aug 3, 2024 $ 0.00677
-6.24%
$ 6.77 million $ 171,308
Aug 2, 2024 $ 0.00723
+1.03%
$ 7.23 million $ 174,135
Aug 1, 2024 $ 0.00715
+1.36%
$ 7.15 million $ 185,770
Jul 31, 2024 $ 0.007
-3.46%
$ 7 million $ 291,188
Jul 30, 2024 $ 0.00725
-2.68%
$ 7.25 million $ 294,846
Jul 29, 2024 $ 0.00745
-9.41%
$ 7.45 million $ 196,198
Jul 28, 2024 $ 0.00822
+5.10%
$ 8.22 million $ 167,914
Jul 27, 2024 $ 0.00782
-4.26%
$ 7.82 million $ 174,571
Jul 26, 2024 $ 0.00819
-5.11%
$ 8.19 million $ 137,292
Jul 25, 2024 $ 0.00863
-1.03%
$ 8.63 million $ 149,641
Jul 24, 2024 $ 0.0087
-9.08%
$ 8.7 million $ 141,080
Jul 23, 2024 $ 0.00958
+2.40%
$ 9.58 million $ 145,543
Jul 22, 2024 $ 0.00936
-9.80%
$ 9.36 million $ 141,243
Jul 21, 2024 $ 0.0104
+9.62%
$ 10.37 million $ 130,482
Jul 20, 2024 $ 0.00947
-32.12%
$ 9.47 million $ 118,567
Jul 19, 2024 $ 0.0139
-5.16%
$ 13.94 million $ 122,528
Jul 18, 2024 $ 0.0147
+1.70%
$ 14.7 million $ 121,388
Jul 17, 2024 $ 0.0135
-12.83%
$ 13.53 million $ 117,492
Jul 16, 2024 $ 0.0155
-7.44%
$ 15.52 million $ 105,062