Scorpion Historical Data

SCORP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0168
-11.82%
$ 16.78 million $ 119,624
Jul 14, 2024 $ 0.019
+23.78%
$ 19.05 million $ 95,742
Jul 13, 2024 $ 0.0153
+25.86%
$ 15.33 million $ 139,636
Jul 12, 2024 $ 0.0129
+48.29%
$ 12.86 million $ 89,652
Jul 11, 2024 $ 0.00867
-12.51%
$ 8.67 million $ 152,155
Jul 10, 2024 $ 0.00992
+13.51%
$ 9.92 million $ 157,340
Jul 9, 2024 $ 0.00874
-4.46%
$ 8.74 million $ 131,830
Jul 8, 2024 $ 0.00914
-5.42%
$ 9.14 million $ 141,686
Jul 7, 2024 $ 0.00966
-3.55%
$ 9.66 million $ 169,181
Jul 6, 2024 $ 0.0101
+33.97%
$ 10.05 million $ 104,066
Jul 5, 2024 $ 0.00747
+14.10%
$ 7.47 million $ 144,129
Jul 4, 2024 $ 0.0062
+6.15%
$ 6.2 million $ 141,236
Jul 3, 2024 $ 0.00584
+5.82%
$ 5.84 million $ 157,394
Jul 2, 2024 $ 0.00552
-1.07%
$ 5.52 million $ 199,022
Jul 1, 2024 $ 0.00597
-2.21%
$ 5.58 million $ 187,489
Jun 30, 2024 $ 0.0061
+1.63%
$ 6.1 million $ 187,528
Jun 29, 2024 $ 0.00601
+0.44%
$ 6.01 million $ 141,503
Jun 28, 2024 $ 0.00599
-4.72%
$ 5.99 million $ 129,567
Jun 27, 2024 $ 0.0063
+4.50%
$ 6.3 million $ 166,989
Jun 26, 2024 $ 0.00603
+3.47%
$ 6.03 million $ 153,799
Jun 25, 2024 $ 0.00589
-13.27%
$ 5.89 million $ 61,033
Jun 24, 2024 $ 0.0068
+17.16%
$ 6.8 million $ 162,020
Jun 23, 2024 $ 0.00581
-16.46%
$ 5.81 million $ 141,533
Jun 22, 2024 $ 0.00696
-8.00%
$ 6.96 million $ 146,922
Jun 21, 2024 $ 0.00757
+3.62%
$ 7.57 million $ 114,224
Jun 20, 2024 $ 0.00732
+7.03%
$ 7.32 million $ 34,301
Jun 19, 2024 $ 0.00635
+9.90%
$ 6.35 million $ 92,218
Jun 18, 2024 $ 0.00578
+25.19%
$ 5.78 million $ 226,088
Jun 17, 2024 $ 0.00461
-0.53%
$ 4.61 million $ 194,037
Jun 16, 2024 $ 0.00463
-4.08%
$ 4.63 million $ 172,483
Jun 15, 2024 $ 0.00483
-3.94%
$ 4.83 million $ 197,868
Jun 14, 2024 $ 0.00503
-12.04%
$ 5.03 million $ 149,327
Jun 13, 2024 $ 0.00604
-7.73%
$ 6.04 million $ 83,612
Jun 12, 2024 $ 0.00648
+6.23%
$ 6.48 million $ 224,604
Jun 11, 2024 $ 0.0061
-8.41%
$ 6.1 million $ 214,112
Jun 10, 2024 $ 0.00666
+0.48%
$ 6.66 million $ 201,673
Jun 9, 2024 $ 0.00699
+0.94%
$ 6.99 million $ 46,057
Jun 8, 2024 $ 0.00692
-5.24%
$ 6.92 million $ 197,388
Jun 7, 2024 $ 0.0073
-4.32%
$ 7.3 million $ 192,540
Jun 6, 2024 $ 0.00763
-8.94%
$ 7.63 million $ 227,974
Jun 5, 2024 $ 0.00835
+5.49%
$ 8.35 million $ 130,668
Jun 4, 2024 $ 0.00792
-19.09%
$ 7.92 million $ 173,442
Jun 3, 2024 $ 0.00971
-0.40%
$ 9.71 million $ 195,454
Jun 2, 2024 $ 0.00975
+1.03%
$ 9.75 million $ 195,287
Jun 1, 2024 $ 0.00965
-7.25%
$ 9.65 million $ 187,652
May 31, 2024 $ 0.0104
+10.09%
$ 10.4 million $ 181,197
May 30, 2024 $ 0.00945
-3.74%
$ 9.45 million $ 170,886
May 29, 2024 $ 0.0098
-3.65%
$ 9.8 million $ 154,200
May 28, 2024 $ 0.0102
-9.50%
$ 10.18 million $ 149,153
May 27, 2024 $ 0.0112
-6.50%
$ 11.25 million $ 154,422