Scorpion Historical Data

SCORP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.012
+5.02%
$ 12.02 million $ 129,534
May 25, 2024 $ 0.0114
+2.27%
$ 11.44 million $ 141,116
May 24, 2024 $ 0.0112
-7.23%
$ 11.19 million $ 190,474
May 23, 2024 $ 0.012
-6.17%
$ 12.05 million $ 203,252
May 22, 2024 $ 0.0128
-1.72%
$ 12.84 million $ 243,050
May 21, 2024 $ 0.0131
+10.75%
$ 13.05 million $ 174,559
May 20, 2024 $ 0.0118
-10.63%
$ 11.77 million $ 155,487
May 19, 2024 $ 0.0132
-3.01%
$ 13.16 million $ 194,302
May 18, 2024 $ 0.0136
-5.06%
$ 13.6 million $ 158,788
May 17, 2024 $ 0.0143
-5.81%
$ 14.33 million $ 162,488
May 16, 2024 $ 0.0151
-5.80%
$ 15.09 million $ 173,482
May 15, 2024 $ 0.016
-5.36%
$ 16.03 million $ 167,617
May 14, 2024 $ 0.0169
-12.20%
$ 16.92 million $ 185,020
May 13, 2024 $ 0.0193
+7.90%
$ 19.28 million $ 181,234
May 12, 2024 $ 0.0179
-0.72%
$ 17.89 million $ 203,261
May 11, 2024 $ 0.018
+5.39%
$ 18.02 million $ 193,362
May 10, 2024 $ 0.0171
-11.32%
$ 17.1 million $ 182,006
May 9, 2024 $ 0.0193
+11.31%
$ 19.33 million $ 182,492
May 8, 2024 $ 0.0174
-1.43%
$ 17.36 million $ 216,625
May 7, 2024 $ 0.0176
-1.29%
$ 17.61 million $ 170,822
May 6, 2024 $ 0.0178
-3.56%
$ 17.84 million $ 179,737
May 5, 2024 $ 0.0185
-38.15%
$ 18.54 million $ 197,009
May 4, 2024 $ 0.03
-7.57%
$ 29.96 million $ 179,502
May 3, 2024 $ 0.0324
+2.70%
$ 32.42 million $ 168,148
May 2, 2024 $ 0.0316
-17.54%
$ 31.57 million $ 72,748
May 1, 2024 $ 0.0394
-16.76%
$ 38.22 million $ 287,506
Apr 30, 2024 $ 0.0476
+1.13%
$ 47.56 million $ 167,383
Apr 29, 2024 $ 0.0472
-0.25%
$ 47.24 million $ 191,188
Apr 28, 2024 $ 0.0474
-14.95%
$ 47.36 million $ 173,533
Apr 27, 2024 $ 0.0557
-1.76%
$ 55.68 million $ 156,880
Apr 26, 2024 $ 0.0566
-44.59%
$ 56.63 million $ 181,556
Download