Nolus Historical Data

NLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0659
-3.35%
$ 57.26 million $ 385,777
Mar 6, 2024 $ 0.0681
-3.53%
$ 59.25 million $ 133,789
Mar 5, 2024 $ 0.0707
-6.68%
$ 61.44 million $ 966,247
Mar 4, 2024 $ 0.0757
-6.78%
$ 65.84 million $ 1.1 million
Mar 3, 2024 $ 0.0812
-4.07%
$ 70.63 million $ 1.11 million
Mar 2, 2024 $ 0.0847
-0.67%
$ 73.63 million $ 1.12 million
Mar 1, 2024 $ 0.0853
+4.08%
$ 74.15 million $ 1.14 million
Feb 29, 2024 $ 0.082
-1.93%
$ 71.27 million $ 1.05 million
Feb 28, 2024 $ 0.0833
-4.63%
$ 72.43 million $ 1.08 million
Feb 27, 2024 $ 0.0873
+0.65%
$ 75.95 million $ 1.31 million
Feb 26, 2024 $ 0.0866
-0.15%
$ 75.27 million $ 1.15 million
Feb 25, 2024 $ 0.0867
+4.44%
$ 75.35 million $ 1.16 million
Feb 24, 2024 $ 0.083
+1.08%
$ 72.14 million $ 1.23 million
Feb 23, 2024 $ 0.0821
+0.60%
$ 71.42 million $ 1.15 million
Feb 22, 2024 $ 0.0817
+2.02%
$ 71.03 million $ 1.31 million
Feb 21, 2024 $ 0.08
-10.88%
$ 69.61 million $ 1.26 million
Feb 20, 2024 $ 0.0898
-0.10%
$ 78.1 million $ 1.06 million
Feb 19, 2024 $ 0.0899
-8.67%
$ 78.13 million $ 1.1 million
Feb 18, 2024 $ 0.0984
-2.19%
$ 85.58 million $ 862,265
Feb 17, 2024 $ 0.101
+1.00%
$ 87.51 million $ 931,873
Feb 16, 2024 $ 0.0996
+5.42%
$ 86.65 million $ 896,006
Feb 15, 2024 $ 0.0941
+13.80%
$ 81.78 million $ 32,626
Feb 14, 2024 $ 0.0826
+0.77%
$ 71.84 million $ 928,528
Feb 13, 2024 $ 0.082
+5.45%
$ 71.28 million $ 898,391
Feb 12, 2024 $ 0.0778
+0.66%
$ 67.61 million $ 622,633
Feb 11, 2024 $ 0.0773
+1.36%
$ 67.18 million $ 731,385
Feb 10, 2024 $ 0.0763
+5.15%
$ 66.35 million $ 623,378
Feb 9, 2024 $ 0.0725
+6.18%
$ 63.06 million $ 588,098
Feb 8, 2024 $ 0.0683
+4.02%
$ 59.36 million $ 609,102
Feb 7, 2024 $ 0.0656
+0.55%
$ 57.07 million $ 678,350
Feb 6, 2024 $ 0.0653
+1.64%
$ 56.78 million $ 713,776
Feb 5, 2024 $ 0.0642
+3.26%
$ 55.83 million $ 670,665
Feb 4, 2024 $ 0.0622
+6.89%
$ 54.12 million $ 441,901
Feb 3, 2024 $ 0.0582
+0.77%
$ 50.63 million $ 490,730
Feb 2, 2024 $ 0.0578
-2.81%
$ 50.22 million $ 385,703
Feb 1, 2024 $ 0.0594
-3.60%
$ 51.67 million $ 432,267
Jan 31, 2024 $ 0.0617
-3.57%
$ 53.61 million $ 505,838
Jan 30, 2024 $ 0.0639
-6.17%
$ 55.58 million $ 343,586
Jan 29, 2024 $ 0.0681
-6.70%
$ 59.23 million $ 51,816
Jan 28, 2024 $ 0.073
-1.04%
$ 63.49 million $ 162,963
Jan 27, 2024 $ 0.0736
+8.22%
$ 63.96 million $ 345,351
Jan 26, 2024 $ 0.0679
+2.29%
$ 59.05 million $ 368,768
Jan 25, 2024 $ 0.0666
-1.87%
$ 57.91 million $ 360,124
Jan 24, 2024 $ 0.0679
+1.17%
$ 59.05 million $ 339,645
Jan 23, 2024 $ 0.0673
+0.31%
$ 58.48 million $ 366,102
Jan 22, 2024 $ 0.067
-6.29%
$ 58.29 million $ 312,964
Jan 21, 2024 $ 0.0715
-6.25%
$ 62.18 million $ 370,157
Jan 20, 2024 $ 0.0762
+2.90%
$ 66.29 million $ 351,968
Jan 19, 2024 $ 0.0741
+11.13%
$ 64.4 million $ 373,018
Jan 18, 2024 $ 0.0666
-1.74%
$ 57.95 million $ 90,308