Nolus Historical Data

NLS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0446
+5.88%
$ 38.8 million $ 70,697
Apr 25, 2024 $ 0.0421
+3.71%
$ 36.64 million $ 60,606
Apr 24, 2024 $ 0.0406
-1.70%
$ 35.33 million $ 77,025
Apr 23, 2024 $ 0.0415
-7.34%
$ 36.08 million $ 82,990
Apr 22, 2024 $ 0.0448
+0.50%
$ 38.94 million $ 67,066
Apr 21, 2024 $ 0.0446
+2.98%
$ 38.75 million $ 67,658
Apr 20, 2024 $ 0.0433
+2.66%
$ 37.69 million $ 6,280
Apr 19, 2024 $ 0.0422
+0.20%
$ 36.71 million $ 9,539
Apr 18, 2024 $ 0.0421
-0.86%
$ 36.64 million $ 5,078
Apr 17, 2024 $ 0.0425
-1.01%
$ 36.96 million $ 4,169
Apr 16, 2024 $ 0.0429
-2.75%
$ 37.34 million $ 12,233
Apr 15, 2024 $ 0.0442
-8.03%
$ 38.39 million $ 21,823
Apr 14, 2024 $ 0.048
+0.68%
$ 41.74 million $ 5,680
Apr 13, 2024 $ 0.0477
-5.10%
$ 41.46 million $ 12,289
Apr 12, 2024 $ 0.0502
-4.19%
$ 43.69 million $ 31,627
Apr 11, 2024 $ 0.0524
-1.42%
$ 45.6 million $ 16,005
Apr 10, 2024 $ 0.0532
+0.41%
$ 46.26 million $ 16,720
Apr 9, 2024 $ 0.053
-0.06%
$ 46.07 million $ 7,584
Apr 8, 2024 $ 0.053
-1.05%
$ 46.1 million $ 17,144
Apr 7, 2024 $ 0.0536
+0.83%
$ 46.59 million $ 8,532
Apr 6, 2024 $ 0.0531
-0.27%
$ 46.2 million $ 5,395
Apr 5, 2024 $ 0.0533
-1.16%
$ 46.33 million $ 10,860
Apr 4, 2024 $ 0.0539
-1.85%
$ 46.87 million $ 12,494
Apr 3, 2024 $ 0.0549
-6.64%
$ 47.76 million $ 26,417
Apr 2, 2024 $ 0.0588
-4.62%
$ 51.16 million $ 261,696
Apr 1, 2024 $ 0.0617
-2.84%
$ 53.64 million $ 461,454
Mar 31, 2024 $ 0.0635
-3.52%
$ 55.2 million $ 258,101
Mar 30, 2024 $ 0.0658
-1.74%
$ 57.21 million $ 65,396
Mar 29, 2024 $ 0.067
+0.88%
$ 58.23 million $ 325,961
Mar 28, 2024 $ 0.0664
+0.08%
$ 57.72 million $ 170,188
Mar 27, 2024 $ 0.0663
-1.30%
$ 57.67 million $ 216,512
Mar 26, 2024 $ 0.0672
-2.20%
$ 58.43 million $ 205,901
Mar 25, 2024 $ 0.0687
-2.08%
$ 59.74 million $ 204,985
Mar 24, 2024 $ 0.0701
+0.41%
$ 60.95 million $ 248,785
Mar 23, 2024 $ 0.0703
+4.45%
$ 61.09 million $ 309,705
Mar 22, 2024 $ 0.0673
+6.42%
$ 58.49 million $ 326,290
Mar 21, 2024 $ 0.0632
-1.39%
$ 54.97 million $ 359,883
Mar 20, 2024 $ 0.0642
+1.01%
$ 55.81 million $ 596,831
Mar 19, 2024 $ 0.0636
-7.96%
$ 55.27 million $ 585,352
Mar 18, 2024 $ 0.0691
-8.81%
$ 60.09 million $ 383,120
Mar 17, 2024 $ 0.0758
-3.06%
$ 65.94 million $ 241,428
Mar 16, 2024 $ 0.0782
+2.14%
$ 68.02 million $ 498,947
Mar 15, 2024 $ 0.0766
+7.34%
$ 66.65 million $ 614,766
Mar 14, 2024 $ 0.0714
-4.54%
$ 62.08 million $ 591,239
Mar 13, 2024 $ 0.0745
+1.94%
$ 64.79 million $ 444,937
Mar 12, 2024 $ 0.0729
+0.82%
$ 63.4 million $ 556,811
Mar 11, 2024 $ 0.0724
-2.16%
$ 62.92 million $ 450,963
Mar 10, 2024 $ 0.074
+1.29%
$ 64.31 million $ 497,858
Mar 9, 2024 $ 0.0732
+4.57%
$ 63.62 million $ 535,863
Mar 8, 2024 $ 0.0701
+6.38%
$ 60.92 million $ 403,133