Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00418
+3.84%
$ 3.63 million $ 120,700
Mar 25, 2026 $ 0.00402
-3.34%
$ 3.5 million $ 119,407
Mar 24, 2026 $ 0.00417
+1.75%
$ 3.63 million $ 120,365
Mar 23, 2026 $ 0.00411
-3.09%
$ 3.57 million $ 122,804
Mar 22, 2026 $ 0.00423
+1.20%
$ 3.69 million $ 130,501
Mar 21, 2026 $ 0.00418
+0.77%
$ 3.63 million $ 131,620
Mar 20, 2026 $ 0.00415
-1.83%
$ 3.61 million $ 131,633
Mar 19, 2026 $ 0.00423
+1.86%
$ 3.68 million $ 132,454
Mar 18, 2026 $ 0.00415
-0.32%
$ 3.61 million $ 133,617
Mar 17, 2026 $ 0.00416
-0.33%
$ 3.62 million $ 131,149
Mar 16, 2026 $ 0.00417
+0.09%
$ 3.63 million $ 131,199
Mar 15, 2026 $ 0.00417
-0.58%
$ 3.63 million $ 130,630
Mar 14, 2026 $ 0.00419
+0.57%
$ 3.65 million $ 130,759
Mar 13, 2026 $ 0.00422
+0.73%
$ 3.62 million $ 130,804
Mar 12, 2026 $ 0.00419
+3.62%
$ 3.64 million $ 133,372
Mar 11, 2026 $ 0.00404
-3.84%
$ 3.51 million $ 132,861
Mar 10, 2026 $ 0.0042
+0.58%
$ 3.65 million $ 130,348
Mar 9, 2026 $ 0.00417
+11.51%
$ 3.63 million $ 136,155
Mar 8, 2026 $ 0.00374
+6.48%
$ 3.26 million $ 129,820
Mar 7, 2026 $ 0.00352
-6.17%
$ 3.06 million $ 130,195
Mar 6, 2026 $ 0.00375
-2.74%
$ 3.26 million $ 129,405
Mar 5, 2026 $ 0.00385
-3.26%
$ 3.35 million $ 133,512
Mar 4, 2026 $ 0.00398
-6.90%
$ 3.46 million $ 130,826
Mar 3, 2026 $ 0.00427
-1.31%
$ 3.71 million $ 132,763
Mar 2, 2026 $ 0.00433
+0.06%
$ 3.77 million $ 130,087
Mar 1, 2026 $ 0.00433
+0.54%
$ 3.77 million $ 130,889
Feb 28, 2026 $ 0.00431
+0.83%
$ 3.75 million $ 130,596
Feb 27, 2026 $ 0.00428
+9.14%
$ 3.72 million $ 132,016
Feb 26, 2026 $ 0.00392
-11.35%
$ 3.41 million $ 130,940
Feb 25, 2026 $ 0.00442
+3.04%
$ 3.84 million $ 115,185
Feb 24, 2026 $ 0.00429
-0.42%
$ 3.73 million $ 103,411
Feb 23, 2026 $ 0.00431
+1.21%
$ 3.75 million $ 130,622
Feb 22, 2026 $ 0.00426
-0.77%
$ 3.7 million $ 130,112
Feb 21, 2026 $ 0.00429
-0.13%
$ 3.73 million $ 133,208
Feb 20, 2026 $ 0.00431
-0.18%
$ 3.74 million $ 129,752
Feb 19, 2026 $ 0.00431
+0.04%
$ 3.75 million $ 130,513
Feb 18, 2026 $ 0.00431
+3.63%
$ 3.75 million $ 131,095
Feb 17, 2026 $ 0.00416
-2.06%
$ 3.62 million $ 131,091
Feb 16, 2026 $ 0.00424
+5.77%
$ 3.69 million $ 131,164
Feb 15, 2026 $ 0.00401
+4.13%
$ 3.49 million $ 134,830
Feb 14, 2026 $ 0.00385
+5.24%
$ 3.35 million $ 131,812
Feb 13, 2026 $ 0.00366
-0.64%
$ 3.18 million $ 139,281
Feb 12, 2026 $ 0.00368
-16.82%
$ 3.2 million $ 135,053
Feb 11, 2026 $ 0.00442
-6.16%
$ 3.85 million $ 130,084
Feb 10, 2026 $ 0.00471
-2.90%
$ 4.1 million $ 134,201
Feb 9, 2026 $ 0.00485
+1.65%
$ 4.22 million $ 132,362
Feb 8, 2026 $ 0.00477
-0.61%
$ 4.15 million $ 130,148
Feb 7, 2026 $ 0.0048
+2.00%
$ 4.17 million $ 131,986
Feb 6, 2026 $ 0.00471
+1.02%
$ 4.09 million $ 132,454
Feb 5, 2026 $ 0.00466
-0.88%
$ 4.05 million $ 135,413