Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0047
+9.92%
$ 4.09 million $ 132,642
Feb 3, 2026 $ 0.00428
+6.55%
$ 3.72 million $ 134,213
Feb 2, 2026 $ 0.00402
+1.68%
$ 3.49 million $ 132,786
Feb 1, 2026 $ 0.00395
-2.25%
$ 3.44 million $ 134,088
Jan 31, 2026 $ 0.00405
+4.57%
$ 3.52 million $ 113,932
Jan 30, 2026 $ 0.00388
+3.23%
$ 3.38 million $ 132,198
Jan 29, 2026 $ 0.00376
-5.46%
$ 3.27 million $ 128,497
Jan 28, 2026 $ 0.00398
+4.20%
$ 3.46 million $ 139,496
Jan 27, 2026 $ 0.0038
-0.73%
$ 3.31 million $ 33,485
Jan 26, 2026 $ 0.00383
+3.40%
$ 3.33 million $ 148,324
Jan 25, 2026 $ 0.00371
+38.44%
$ 3.22 million $ 135,081
Jan 24, 2026 $ 0.00268
-14.07%
$ 2.33 million $ 128,019
Jan 23, 2026 $ 0.00311
-9.84%
$ 2.71 million $ 150,073
Jan 22, 2026 $ 0.00345
+0.92%
$ 3 million $ 133,691
Jan 21, 2026 $ 0.00342
-0.98%
$ 2.98 million $ 130,959
Jan 20, 2026 $ 0.00346
+0.84%
$ 3.01 million $ 132,276
Jan 19, 2026 $ 0.00343
-3.89%
$ 2.98 million $ 125,592
Jan 18, 2026 $ 0.00357
-0.63%
$ 3.1 million $ 122,178
Jan 17, 2026 $ 0.00359
+3.82%
$ 3.12 million $ 129,711
Jan 16, 2026 $ 0.00346
-14.13%
$ 3.01 million $ 133,386
Jan 15, 2026 $ 0.00403
+2.47%
$ 3.5 million $ 127,492
Jan 14, 2026 $ 0.00393
+2.07%
$ 3.42 million $ 134,433
Jan 13, 2026 $ 0.00385
-5.06%
$ 3.35 million $ 132,181
Jan 12, 2026 $ 0.00406
-3.16%
$ 3.53 million $ 131,877
Jan 11, 2026 $ 0.00419
-5.25%
$ 3.64 million $ 131,030
Jan 10, 2026 $ 0.00442
+5.20%
$ 3.84 million $ 131,927
Jan 9, 2026 $ 0.0042
+0.57%
$ 3.65 million $ 130,370
Jan 8, 2026 $ 0.00418
-0.09%
$ 3.63 million $ 134,419
Jan 7, 2026 $ 0.00418
+2.39%
$ 3.64 million $ 130,558
Jan 6, 2026 $ 0.00408
+10.27%
$ 3.55 million $ 135,769
Jan 5, 2026 $ 0.0037
+4.33%
$ 3.22 million $ 131,928
Jan 4, 2026 $ 0.00354
-1.26%
$ 3.08 million $ 131,740
Jan 3, 2026 $ 0.00359
+0.15%
$ 3.12 million $ 124,224
Jan 2, 2026 $ 0.00358
+2.20%
$ 3.12 million $ 131,702
Jan 1, 2026 $ 0.0035
+8.17%
$ 3.05 million $ 131,715
Dec 31, 2025 $ 0.00323
-0.50%
$ 2.82 million $ 134,427
Dec 30, 2025 $ 0.00326
-7.57%
$ 2.83 million $ 133,916
Dec 29, 2025 $ 0.00353
+6.45%
$ 3.06 million $ 135,157
Dec 28, 2025 $ 0.00332
-6.98%
$ 2.88 million $ 128,197
Dec 27, 2025 $ 0.00357
-3.36%
$ 3.1 million $ 154,904
Dec 26, 2025 $ 0.00362
-5.30%
$ 3.21 million $ 158,021
Dec 25, 2025 $ 0.00382
-4.55%
$ 3.32 million $ 155,331
Dec 24, 2025 $ 0.00401
+4.83%
$ 3.48 million $ 158,673
Dec 23, 2025 $ 0.00385
-6.97%
$ 3.33 million $ 165,176
Dec 22, 2025 $ 0.00415
+3.26%
$ 3.6 million $ 165,065
Dec 21, 2025 $ 0.00402
+0.97%
$ 3.49 million $ 159,992
Dec 20, 2025 $ 0.00398
-2.11%
$ 3.46 million $ 157,744
Dec 19, 2025 $ 0.00406
-13.11%
$ 3.53 million $ 160,526
Dec 18, 2025 $ 0.00468
-9.30%
$ 4.07 million $ 156,481
Dec 17, 2025 $ 0.00516
-13.04%
$ 4.48 million $ 156,438