Nolus Historical Data

NLS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0103
-2.45%
$ 8.99 million $ 137,807
Sep 6, 2025 $ 0.0106
+3.86%
$ 9.21 million $ 141,545
Sep 5, 2025 $ 0.0102
-0.61%
$ 8.87 million $ 135,980
Sep 4, 2025 $ 0.0103
+2.21%
$ 8.91 million $ 116,463
Sep 3, 2025 $ 0.01
-2.48%
$ 8.74 million $ 123,865
Sep 2, 2025 $ 0.0103
+7.17%
$ 8.95 million $ 146,150
Sep 1, 2025 $ 0.0096
+5.85%
$ 8.36 million $ 140,739
Aug 31, 2025 $ 0.00905
+5.22%
$ 7.89 million $ 135,508
Aug 30, 2025 $ 0.00861
-0.77%
$ 7.48 million $ 130,855
Aug 29, 2025 $ 0.00867
+3.87%
$ 7.54 million $ 132,423
Aug 28, 2025 $ 0.00836
-2.61%
$ 7.27 million $ 131,057
Aug 27, 2025 $ 0.0086
+5.44%
$ 7.46 million $ 135,695
Aug 26, 2025 $ 0.00816
-2.97%
$ 7.1 million $ 121,114
Aug 25, 2025 $ 0.00839
+5.62%
$ 7.31 million $ 114,564
Aug 24, 2025 $ 0.00798
-0.49%
$ 6.92 million $ 112,393
Aug 23, 2025 $ 0.00801
+7.70%
$ 6.97 million $ 117,467
Aug 22, 2025 $ 0.00743
-0.16%
$ 6.45 million $ 112,847
Aug 21, 2025 $ 0.0075
+2.37%
$ 6.48 million $ 111,660
Aug 20, 2025 $ 0.00735
-2.97%
$ 6.4 million $ 113,584
Aug 19, 2025 $ 0.00758
-2.08%
$ 6.57 million $ 115,344
Aug 18, 2025 $ 0.00774
-1.64%
$ 6.73 million $ 111,829
Aug 17, 2025 $ 0.00788
+1.40%
$ 6.85 million $ 111,421
Aug 16, 2025 $ 0.00778
-0.62%
$ 6.76 million $ 112,624
Aug 15, 2025 $ 0.00783
+3.49%
$ 6.81 million $ 114,161
Aug 14, 2025 $ 0.00756
-0.65%
$ 6.58 million $ 109,137
Aug 13, 2025 $ 0.00761
+3.77%
$ 6.61 million $ 107,331
Aug 12, 2025 $ 0.00735
+6.66%
$ 6.39 million $ 110,013
Aug 11, 2025 $ 0.00689
-1.92%
$ 5.99 million $ 111,984
Aug 10, 2025 $ 0.00702
-8.38%
$ 6.11 million $ 111,159
Aug 9, 2025 $ 0.00766
+6.74%
$ 6.65 million $ 104,024
Aug 8, 2025 $ 0.00718
-1.19%
$ 6.24 million $ 105,901
Aug 7, 2025 $ 0.00727
+3.12%
$ 6.32 million $ 111,304
Aug 6, 2025 $ 0.00703
+1.00%
$ 6.11 million $ 106,587
Aug 5, 2025 $ 0.00696
+9.95%
$ 6.05 million $ 108,772
Aug 4, 2025 $ 0.00631
+2.73%
$ 5.49 million $ 102,346
Aug 3, 2025 $ 0.00614
+8.47%
$ 5.34 million $ 103,709
Aug 2, 2025 $ 0.00565
-20.44%
$ 4.92 million $ 105,980
Aug 1, 2025 $ 0.00711
-11.04%
$ 6.17 million $ 109,767
Jul 31, 2025 $ 0.00798
-7.82%
$ 6.94 million $ 114,430
Jul 30, 2025 $ 0.00866
+13.83%
$ 7.53 million $ 116,022
Jul 29, 2025 $ 0.0076
+6.38%
$ 6.61 million $ 107,700
Jul 28, 2025 $ 0.00715
+6.72%
$ 6.21 million $ 108,717
Jul 27, 2025 $ 0.0067
+12.01%
$ 5.82 million $ 107,505
Jul 26, 2025 $ 0.00598
+14.51%
$ 5.2 million $ 14,395
Jul 25, 2025 $ 0.00522
+0.33%
$ 4.54 million $ 480
Jul 24, 2025 $ 0.0052
-0.75%
$ 4.53 million $ 1,771
Jul 23, 2025 $ 0.00524
-0.22%
$ 4.56 million $ 1,369
Jul 22, 2025 $ 0.00525
-1.10%
$ 4.57 million $ 130,334
Jul 21, 2025 $ 0.00531
-0.74%
$ 4.62 million $ 148,438
Jul 20, 2025 $ 0.00535
-2.07%
$ 4.65 million $ 157,624