Nolus Historical Data

NLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00547
-14.90%
$ 4.75 million $ 236,779
Jul 18, 2025 $ 0.00642
+1.60%
$ 5.59 million $ 177,855
Jul 17, 2025 $ 0.00632
-0.57%
$ 5.5 million $ 136,938
Jul 16, 2025 $ 0.00636
-0.14%
$ 5.53 million $ 163,031
Jul 15, 2025 $ 0.00637
-0.99%
$ 5.54 million $ 143,220
Jul 14, 2025 $ 0.00643
-0.37%
$ 5.59 million $ 66,282
Jul 13, 2025 $ 0.00646
+0.44%
$ 5.61 million $ 131,687
Jul 12, 2025 $ 0.00643
-0.26%
$ 5.59 million $ 216,353
Jul 11, 2025 $ 0.00644
+0.58%
$ 5.6 million $ 230,128
Jul 10, 2025 $ 0.00644
-0.14%
$ 5.6 million $ 181,604
Jul 9, 2025 $ 0.00645
+0.40%
$ 5.61 million $ 167,537
Jul 8, 2025 $ 0.00642
+0.00%
$ 5.58 million $ 183,934
Jul 7, 2025 $ 0.00642
-0.41%
$ 5.58 million $ 187,455
Jul 6, 2025 $ 0.00645
+0.01%
$ 5.61 million $ 192,286
Jul 5, 2025 $ 0.00645
+0.00%
$ 5.6 million $ 176,325
Jul 4, 2025 $ 0.00645
-0.10%
$ 5.61 million $ 181,326
Jul 3, 2025 $ 0.00645
-0.09%
$ 5.61 million $ 87,667
Jul 2, 2025 $ 0.00646
+2.40%
$ 5.62 million $ 34,124
Jul 1, 2025 $ 0.00631
+1.71%
$ 5.48 million $ 111,071
Jun 30, 2025 $ 0.0062
-0.29%
$ 5.39 million $ 176,113
Jun 29, 2025 $ 0.00622
+0.10%
$ 5.41 million $ 90,663
Jun 28, 2025 $ 0.00621
+1.30%
$ 5.4 million $ 126,417
Jun 27, 2025 $ 0.00613
-0.04%
$ 5.33 million $ 185,824
Jun 26, 2025 $ 0.00614
+0.01%
$ 5.34 million $ 133,803
Jun 25, 2025 $ 0.00614
+0.11%
$ 5.34 million $ 153,673
Jun 24, 2025 $ 0.00613
+0.01%
$ 5.33 million $ 137,046
Jun 23, 2025 $ 0.00613
-0.58%
$ 5.33 million $ 178,417
Jun 22, 2025 $ 0.00617
-1.70%
$ 5.36 million $ 162,528
Jun 21, 2025 $ 0.00627
-0.92%
$ 5.45 million $ 28,953
Jun 20, 2025 $ 0.00633
+0.67%
$ 5.5 million $ 100,592
Jun 19, 2025 $ 0.00629
+0.46%
$ 5.47 million $ 159,268
Jun 18, 2025 $ 0.00626
+0.30%
$ 5.44 million $ 139,840
Jun 17, 2025 $ 0.00624
+0.40%
$ 5.43 million $ 109,376
Jun 16, 2025 $ 0.00622
+1.68%
$ 5.41 million $ 149,989
Jun 15, 2025 $ 0.00611
+0.07%
$ 5.32 million $ 153,987
Jun 14, 2025 $ 0.00611
+0.16%
$ 5.31 million $ 150,202
Jun 13, 2025 $ 0.0061
-0.88%
$ 5.3 million $ 175,255
Jun 12, 2025 $ 0.00615
+0.02%
$ 5.35 million $ 94,064
Jun 11, 2025 $ 0.00615
-0.02%
$ 5.35 million $ 111,378
Jun 10, 2025 $ 0.00615
+0.08%
$ 5.35 million $ 139,956
Jun 9, 2025 $ 0.00615
-1.90%
$ 5.35 million $ 154,765
Jun 8, 2025 $ 0.00627
-0.23%
$ 5.45 million $ 102,464
Jun 7, 2025 $ 0.00628
+0.03%
$ 5.46 million $ 28,744
Jun 6, 2025 $ 0.00628
-0.14%
$ 5.46 million $ 164,621
Jun 5, 2025 $ 0.00629
-1.80%
$ 5.47 million $ 180,644
Jun 4, 2025 $ 0.0064
-1.23%
$ 5.57 million $ 194,513
Jun 3, 2025 $ 0.00648
-0.49%
$ 5.64 million $ 235,662
Jun 2, 2025 $ 0.00652
+0.06%
$ 5.67 million $ 50,252
Jun 1, 2025 $ 0.00651
-0.01%
$ 5.66 million $ 104,062
May 31, 2025 $ 0.00651
-0.51%
$ 5.66 million $ 105,601