V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00182
-0.68%
$ 1.82 million $ 1,706
May 7, 4 AM $ 0.00183
-0.54%
$ 1.83 million $ 1,758
May 7, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,757
May 7, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 1,764
May 7, 1 AM $ 0.00184
-0.76%
$ 1.84 million $ 1,743
May 7, 12 AM $ 0.00186
-0.13%
$ 1.86 million $ 1,751
May 6, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,690
May 6, 10 PM $ 0.00186
-0.60%
$ 1.86 million $ 1,690
May 6, 9 PM $ 0.00187
+0.02%
$ 1.87 million $ 1,690
May 6, 8 PM $ 0.00187
+0.47%
$ 1.87 million $ 1,736
May 6, 7 PM $ 0.00186
+0.05%
$ 1.86 million $ 1,816
May 6, 6 PM $ 0.00186
-0.04%
$ 1.86 million $ 1,821
May 6, 5 PM $ 0.00186
+0.18%
$ 1.86 million $ 1,825
May 6, 4 PM $ 0.00186
+0.38%
$ 1.86 million $ 1,785
May 6, 3 PM $ 0.00184
+0.25%
$ 1.84 million $ 2,338
May 6, 2 PM $ 0.00184
-0.79%
$ 1.84 million $ 2,435
May 6, 1 PM $ 0.00185
-0.97%
$ 1.85 million $ 2,451
May 6, 12 PM $ 0.00187
-0.07%
$ 1.87 million $ 2,512
May 6, 11 AM $ 0.00187
+0.32%
$ 1.87 million $ 2,431
May 6, 10 AM $ 0.00186
+0.67%
$ 1.86 million $ 2,318
May 6, 9 AM $ 0.00185
+0.07%
$ 1.85 million $ 1,445
May 6, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 867
May 5, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 925
May 5, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 827
May 5, 3 PM $ 0.00179
-0.90%
$ 1.79 million $ 782
May 5, 1 PM $ 0.00181
-0.07%
$ 1.81 million $ 159
May 5, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 271
May 5, 1 AM $ 0.00178
-0.07%
$ -- $ 229
May 4, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 828
May 3, 12 PM $ 0.00178
+0.17%
$ 1.78 million $ 184
May 3, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 129
May 3, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 70
May 1, 6 AM $ 0.00176
-0.22%
$ 1.75 million $ 172
May 1, 5 AM $ 0.00175
-0.39%
$ 1.75 million $ 138
May 1, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 149
Apr 30, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 326
Apr 30, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 374
Apr 29, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 364
Apr 29, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 556
Apr 29, 10 AM $ 0.00177
-0.06%
$ 1.77 million $ 705
Apr 29, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 860
Apr 29, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 776
Apr 29, 6 AM $ 0.00176
-0.19%
$ 1.76 million $ 727
Apr 28, 8 PM $ 0.00175
+0.07%
$ 1.75 million $ 693
Apr 28, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,423
Apr 28, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,376
Apr 28, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,352
Apr 28, 12 PM $ 0.00174
+0.71%
$ 1.74 million $ 1,305
Apr 28, 9 AM $ 0.00174
+0.64%
$ 1.74 million $ 1,140
Apr 28, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,011