MNEE USD Stablecoin Historical Data

MNEE Page 2
Date Close Price change Market cap Trading volume
8:31 AM $ 1
+0.00%
$ 101.86 million $ 143,030
8:26 AM $ 1
+0.00%
$ 101.74 million $ 143,483
8:21 AM $ 1
+0.00%
$ 101.85 million $ 142,900
8:16 AM $ 1
+0.00%
$ 101.8 million $ 142,756
8:11 AM $ 1
+0.00%
$ 101.8 million $ 142,727
8:06 AM $ 1
+0.00%
$ 101.8 million $ 142,474
8:01 AM $ 1
+0.00%
$ 101.77 million $ 142,314
7:56 AM $ 0.999
+0.00%
$ 101.72 million $ 142,584
7:51 AM $ 1
+0.00%
$ 101.76 million $ 142,113
7:46 AM $ 1
+0.00%
$ 101.87 million $ 142,671
7:41 AM $ 1
+0.00%
$ 101.8 million $ 142,903
7:36 AM $ 1
+0.00%
$ 101.79 million $ 143,059
7:31 AM $ 1
+0.00%
$ 101.79 million $ 142,296
7:26 AM $ 1
+0.00%
$ 101.79 million $ 142,765
7:21 AM $ 1
+0.00%
$ 101.8 million $ 143,552
7:16 AM $ 1
+0.00%
$ 101.78 million $ 142,956
7:11 AM $ 0.999
+0.00%
$ 101.7 million $ 142,669
7:06 AM $ 1
+0.00%
$ 101.82 million $ 142,194
7:01 AM $ 0.999
+0.00%
$ 101.7 million $ 142,061
6:56 AM $ 1
+0.00%
$ 101.78 million $ 141,486
6:51 AM $ 1
+0.00%
$ 101.8 million $ 141,685
6:46 AM $ 1
+0.00%
$ 101.79 million $ 141,495
6:41 AM $ 1
+0.00%
$ 101.79 million $ 141,670
6:36 AM $ 1
+0.00%
$ 101.78 million $ 141,851
6:31 AM $ 1
+0.00%
$ 101.78 million $ 141,114
6:26 AM $ 1
+0.00%
$ 101.81 million $ 141,227
6:21 AM $ 1
+0.00%
$ 101.82 million $ 141,270
6:16 AM $ 0.999
+0.00%
$ 101.7 million $ 141,572
6:11 AM $ 1
+0.00%
$ 101.77 million $ 141,597
6:06 AM $ 1
+0.00%
$ 101.87 million $ 142,154
6:01 AM $ 1
+0.00%
$ 101.78 million $ 142,412
5:56 AM $ 1
+0.00%
$ 101.8 million $ 142,207
5:51 AM $ 1
+0.00%
$ 101.79 million $ 141,583
5:46 AM $ 1
+0.00%
$ 101.79 million $ 141,905
5:41 AM $ 1
+0.00%
$ 101.8 million $ 141,871
5:36 AM $ 0.999
+0.00%
$ 101.73 million $ 142,179
5:31 AM $ 1
+0.00%
$ 101.83 million $ 141,842
5:26 AM $ 0.999
+0.00%
$ 101.7 million $ 142,439
5:21 AM $ 1
+0.00%
$ 101.8 million $ 142,457
5:16 AM $ 1
+0.00%
$ 101.8 million $ 142,778
5:11 AM $ 1
+0.00%
$ 101.79 million $ 143,862
5:06 AM $ 1
+0.00%
$ 101.78 million $ 144,895
5:01 AM $ 1
+0.00%
$ 101.8 million $ 144,603
4:56 AM $ 1
+0.00%
$ 101.8 million $ 145,268
4:51 AM $ 1
+0.00%
$ 101.75 million $ 145,448
4:46 AM $ 0.999
+0.00%
$ 101.73 million $ 146,249
4:41 AM $ 1
+0.00%
$ 101.86 million $ 145,957
4:36 AM $ 1
+0.00%
$ 101.79 million $ 145,763
4:31 AM $ 1
+0.00%
$ 101.78 million $ 144,952
4:26 AM $ 1
+0.00%
$ 101.8 million $ 145,460