MNEE USD Stablecoin Historical Data

MNEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.52%
$ 102.15 million $ 84,560
Feb 3, 2026 $ 1
-0.16%
$ 101.9 million $ 85,951
Feb 2, 2026 $ 1
+0.38%
$ 102.04 million $ 88,647
Feb 1, 2026 $ 0.999
-0.25%
$ 101.66 million $ 88,368
Jan 31, 2026 $ 1
+0.13%
$ 102.01 million $ 79,894
Jan 30, 2026 $ 1
+0.12%
$ 101.94 million $ 85,834
Jan 29, 2026 $ 1
-0.03%
$ 102.12 million $ 86,263
Jan 28, 2026 $ 1
+0.00%
$ 101.99 million $ 88,528
Jan 27, 2026 $ 1
+0.47%
$ 102.06 million $ 85,831
Jan 26, 2026 $ 1
+0.15%
$ 101.95 million $ 86,346
Jan 25, 2026 $ 1
-0.07%
$ 101.94 million $ 87,741
Jan 24, 2026 $ 1
+0.26%
$ 102.19 million $ 82,458
Jan 23, 2026 $ 1
+0.02%
$ 101.8 million $ 87,597
Jan 22, 2026 $ 1
+0.04%
$ 101.98 million $ 87,843
Jan 21, 2026 $ 0.998
-0.17%
$ 101.6 million $ 81,415
Jan 20, 2026 $ 1
+0.31%
$ 101.85 million $ 83,823
Jan 19, 2026 $ 1
+0.07%
$ 101.93 million $ 86,082
Jan 18, 2026 $ 1
-0.05%
$ 101.87 million $ 90,589
Jan 17, 2026 $ 1
+0.38%
$ 102.07 million $ 88,053
Jan 16, 2026 $ 0.999
-0.19%
$ 101.71 million $ 77,437
Jan 15, 2026 $ 1
+0.26%
$ 101.78 million $ 81,192
Jan 14, 2026 $ 0.997
-0.08%
$ 101.49 million $ 79,279
Jan 13, 2026 $ 1
-0.19%
$ 101.77 million $ 97,026
Jan 12, 2026 $ 1
+0.35%
$ 102.03 million $ 117,557
Jan 11, 2026 $ 0.999
-0.16%
$ 101.73 million $ 87,115
Jan 10, 2026 $ 1
+0.10%
$ 101.78 million $ 87,301
Jan 9, 2026 $ 1
+0.40%
$ 101.85 million $ 83,792
Jan 8, 2026 $ 0.997
-0.16%
$ 101.44 million $ 93,508
Jan 7, 2026 $ 1
-0.01%
$ 101.75 million $ 91,918
Jan 6, 2026 $ 0.998
-0.23%
$ 101.64 million $ 84,448
Jan 5, 2026 $ 0.999
+0.11%
$ 101.66 million $ 82,661
Jan 4, 2026 $ 0.998
-0.39%
$ 101.6 million $ 83,221
Jan 3, 2026 $ 0.999
-0.10%
$ 101.71 million $ 85,019
Jan 2, 2026 $ 1
+0.20%
$ 101.98 million $ 81,097
Jan 1, 2026 $ 1
+0.29%
$ 101.02 million $ 90,628
Dec 31, 2025 $ 1
+0.02%
$ 100.69 million $ 84,294
Dec 30, 2025 $ 0.998
-0.21%
$ 100.99 million $ 80,138
Dec 29, 2025 $ 0.998
-0.13%
$ 100.98 million $ 82,913
Dec 28, 2025 $ 0.999
-0.09%
$ 100.73 million $ 88,839
Dec 27, 2025 $ 1
+0.25%
$ 100.94 million $ 86,721
Dec 26, 2025 $ 0.999
-0.40%
$ 100.68 million $ 85,386
Dec 25, 2025 $ 1
+0.15%
$ 100.7 million $ 80,456
Dec 24, 2025 $ 0.999
+0.09%
$ 100.65 million $ 90,680
Dec 23, 2025 $ 1
-0.12%
$ 101.02 million $ 84,376
Dec 22, 2025 $ 1
+0.22%
$ 100.86 million $ 86,257
Dec 21, 2025 $ 1
+0.14%
$ 100.77 million $ 84,047
Dec 20, 2025 $ 1
+0.19%
$ 100.79 million $ 83,721
Dec 19, 2025 $ 1
-0.15%
$ 100.95 million $ 88,380
Dec 18, 2025 $ 1
+0.32%
$ 100.95 million $ 88,064
Dec 17, 2025 $ 1
+0.06%
$ 100.72 million $ 81,321