MNEE USD Stablecoin Historical Data

MNEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.998
-0.37%
$ 100.98 million $ 86,013
Dec 15, 2025 $ 1
+0.15%
$ 101.01 million $ 85,075
Dec 14, 2025 $ 1
+0.22%
$ 100.67 million $ 88,507
Dec 13, 2025 $ 0.998
-0.08%
$ 100.9 million $ 80,807
Dec 12, 2025 $ 0.999
-0.29%
$ 100.73 million $ 83,424
Dec 11, 2025 $ 1
+0.26%
$ 101.01 million $ 81,581
Dec 10, 2025 $ 1
+0.02%
$ 100.95 million $ 87,396
Dec 9, 2025 $ 1
-0.14%
$ 100.83 million $ 88,281
Dec 8, 2025 $ 0.999
-0.30%
$ 100.72 million $ 87,202
Dec 7, 2025 $ 1
+0.40%
$ 100.56 million $ 80,869
Dec 6, 2025 $ 0.999
-0.11%
$ 100.77 million $ 90,638
Dec 5, 2025 $ 0.998
-0.23%
$ 100.66 million $ 88,610
Dec 4, 2025 $ 1
-0.17%
$ 98.48 million $ 85,466
Dec 3, 2025 $ 0.999
+0.16%
$ 98.25 million $ 108,718
Dec 2, 2025 $ 0.997
-0.30%
$ 98.09 million $ 101,142
Dec 1, 2025 $ 1
+0.01%
$ 98.39 million $ 98,042
Nov 30, 2025 $ 1
+0.28%
$ 98.38 million $ 101,677
Nov 29, 2025 $ 1
-0.04%
$ 98.18 million $ 101,269
Nov 28, 2025 $ 0.999
-0.13%
$ 96.07 million $ 101,323
Nov 27, 2025 $ 1
-0.04%
$ 95.69 million $ 95,535
Nov 26, 2025 $ 0.998
-0.38%
$ 95.93 million $ 99,917
Nov 25, 2025 $ 1
+0.02%
$ 95.84 million $ 90,559
Nov 24, 2025 $ 0.997
-0.39%
$ 95.86 million $ 76,982
Nov 23, 2025 $ 0.997
-0.17%
$ 95.83 million $ 100,458
Nov 22, 2025 $ 0.999
-0.21%
$ 95.77 million $ 90,481
Nov 21, 2025 $ 1
+0.27%
$ 92.62 million $ 95,832
Nov 20, 2025 $ 1
+0.06%
$ 92.73 million $ 102,032
Nov 19, 2025 $ 1
+0.28%
$ 92.7 million $ 95,840
Nov 18, 2025 $ 1
+0.12%
$ 92.89 million $ 98,279
Nov 17, 2025 $ 1
+0.33%
$ 92.95 million $ 97,809
Nov 16, 2025 $ 1
-0.03%
$ 92.8 million $ 103,041
Nov 15, 2025 $ 0.999
-0.18%
$ 92.9 million $ 97,506
Nov 14, 2025 $ 1
+0.14%
$ 91.48 million $ 95,173
Nov 13, 2025 $ 1
-0.08%
$ 91.16 million $ 102,134
Nov 12, 2025 $ 0.997
-0.36%
$ 91.46 million $ 106,873
Nov 11, 2025 $ 0.999
-0.21%
$ 91.27 million $ 104,355
Nov 10, 2025 $ 1
+0.09%
$ 91.35 million $ 103,280
Nov 9, 2025 $ 1
-0.02%
$ 91.44 million $ 99,828
Nov 8, 2025 $ 0.999
-0.09%
$ 91.27 million $ 100,624
Nov 7, 2025 $ 1
+0.22%
$ 91.46 million $ 98,831
Nov 6, 2025 $ 0.999
+0.19%
$ 88.49 million $ 94,967
Nov 5, 2025 $ 1
+0.13%
$ 88.57 million $ 26,088
Nov 4, 2025 $ 0.999
-0.10%
$ 88.45 million $ 96,829
Nov 3, 2025 $ 1
-0.01%
$ 88.68 million $ 96,774
Nov 2, 2025 $ 1
-0.04%
$ 88.6 million $ 93,597
Nov 1, 2025 $ 0.999
-0.31%
$ 88.44 million $ 96,728
Oct 31, 2025 $ 0.999
+0.07%
$ 86.33 million $ 95,906
Oct 30, 2025 $ 0.999
-0.24%
$ 86.37 million $ 103,918
Oct 29, 2025 $ 0.998
+0.03%
$ 85.3 million $ 94,443
Oct 28, 2025 $ 0.999
+0.01%
$ 85.38 million $ 94,023