Spartan Protocol Historical Data

SPARTA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00814
+4.00%
$ 1.63 million $ 33,392
Feb 23, 2024 $ 0.00781
-0.18%
$ 1.57 million $ 26,685
Feb 22, 2024 $ 0.00784
+0.55%
$ 1.57 million $ 43,134
Feb 21, 2024 $ 0.00781
+3.06%
$ 1.57 million $ 27,369
Feb 20, 2024 $ 0.0076
-5.38%
$ 1.52 million $ 34,325
Feb 19, 2024 $ 0.00803
-1.48%
$ 1.61 million $ 26,756
Feb 18, 2024 $ 0.00821
+1.79%
$ 1.65 million $ 29,635
Feb 17, 2024 $ 0.00802
+6.40%
$ 1.61 million $ 38,967
Feb 16, 2024 $ 0.00754
-2.39%
$ 1.51 million $ 30,230
Feb 15, 2024 $ 0.00777
+0.61%
$ 1.56 million $ 29,344
Feb 14, 2024 $ 0.00772
+2.70%
$ 1.54 million $ 27,938
Feb 13, 2024 $ 0.00738
-1.81%
$ 1.48 million $ 31,067
Feb 12, 2024 $ 0.00751
+0.23%
$ 1.5 million $ 26,687
Feb 11, 2024 $ 0.00749
-1.83%
$ 1.5 million $ 26,324
Feb 10, 2024 $ 0.00764
+0.81%
$ 1.53 million $ 26,731
Feb 9, 2024 $ 0.00759
+1.91%
$ 1.52 million $ 27,755
Feb 8, 2024 $ 0.00745
+2.66%
$ 1.49 million $ 27,251
Feb 7, 2024 $ 0.00728
-2.47%
$ 1.46 million $ 27,597
Feb 6, 2024 $ 0.0075
-3.01%
$ 1.5 million $ 26,129
Feb 5, 2024 $ 0.00771
+1.25%
$ 1.54 million $ 26,706
Feb 4, 2024 $ 0.00768
+0.30%
$ 1.53 million $ 27,895
Feb 3, 2024 $ 0.00768
+1.24%
$ 1.53 million $ 28,084
Feb 2, 2024 $ 0.0076
+1.89%
$ 1.52 million $ 26,909
Feb 1, 2024 $ 0.00749
-1.42%
$ 1.5 million $ 26,117
Jan 31, 2024 $ 0.00757
-2.60%
$ 1.51 million $ 27,031
Jan 30, 2024 $ 0.00773
-0.99%
$ 1.54 million $ 26,939
Jan 29, 2024 $ 0.00785
+6.56%
$ 1.57 million $ 30,931
Jan 28, 2024 $ 0.00738
-0.32%
$ 1.47 million $ 27,382
Jan 27, 2024 $ 0.00737
-0.53%
$ 1.47 million $ 26,500
Jan 26, 2024 $ 0.00738
+1.85%
$ 1.47 million $ 26,590
Jan 25, 2024 $ 0.00725
-1.66%
$ 1.44 million $ 26,645
Jan 24, 2024 $ 0.00737
+1.24%
$ 1.47 million $ 26,865
Jan 23, 2024 $ 0.00728
-2.16%
$ 1.45 million $ 27,882
Jan 22, 2024 $ 0.00743
-5.78%
$ 1.48 million $ 27,184
Jan 21, 2024 $ 0.00787
+1.26%
$ 1.57 million $ 36,458
Jan 20, 2024 $ 0.00776
+1.86%
$ 1.54 million $ 27,294
Jan 19, 2024 $ 0.0076
-1.23%
$ 1.51 million $ 26,884
Jan 18, 2024 $ 0.00767
-1.89%
$ 1.53 million $ 27,842
Jan 17, 2024 $ 0.00784
+4.23%
$ 1.56 million $ 28,439
Jan 16, 2024 $ 0.00747
+0.78%
$ 1.49 million $ 30,754
Jan 15, 2024 $ 0.00742
+3.93%
$ 1.48 million $ 27,236
Jan 14, 2024 $ 0.00713
-1.21%
$ 1.42 million $ 26,212
Jan 13, 2024 $ 0.00721
-0.95%
$ 1.43 million $ 27,151
Jan 12, 2024 $ 0.00722
-1.14%
$ 1.43 million $ 28,736
Jan 11, 2024 $ 0.0073
+0.32%
$ 1.45 million $ 28,180
Jan 10, 2024 $ 0.00725
-1.09%
$ 1.44 million $ 28,248
Jan 9, 2024 $ 0.00733
+2.85%
$ 1.45 million $ 27,919
Jan 8, 2024 $ 0.00711
-4.79%
$ 1.41 million $ 25,879
Jan 7, 2024 $ 0.00747
-1.54%
$ 1.48 million $ 27,045
Jan 6, 2024 $ 0.00756
-2.80%
$ 1.5 million $ 29,492