Spartan Protocol Historical Data

SPARTA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00776
-1.68%
$ 1.54 million $ 30,425
Jan 4, 2024 $ 0.00796
+1.78%
$ 1.58 million $ 31,454
Jan 3, 2024 $ 0.00777
+1.60%
$ 1.54 million $ 33,315
Jan 2, 2024 $ 0.00764
+5.96%
$ 1.51 million $ 29,260
Jan 1, 2024 $ 0.00721
+0.35%
$ 1.43 million $ 27,421
Dec 31, 2023 $ 0.0072
-0.22%
$ 1.43 million $ 29,767
Dec 30, 2023 $ 0.0072
-4.85%
$ 1.43 million $ 26,588
Dec 29, 2023 $ 0.00758
-4.03%
$ 1.5 million $ 41,101
Dec 28, 2023 $ 0.00791
-1.12%
$ 1.57 million $ 36,808
Dec 27, 2023 $ 0.00801
+2.53%
$ 1.59 million $ 28,090
Dec 26, 2023 $ 0.00778
+3.60%
$ 1.54 million $ 31,028
Dec 25, 2023 $ 0.00747
-4.70%
$ 1.48 million $ 27,358
Dec 24, 2023 $ 0.0078
+6.98%
$ 1.54 million $ 28,234
Dec 23, 2023 $ 0.00728
-2.02%
$ 1.44 million $ 27,235
Dec 22, 2023 $ 0.00744
-1.63%
$ 1.47 million $ 26,858
Dec 21, 2023 $ 0.00757
+4.64%
$ 1.5 million $ 27,905
Dec 20, 2023 $ 0.00723
-2.44%
$ 1.43 million $ 28,871
Dec 19, 2023 $ 0.00725
+1.26%
$ 1.43 million $ 29,687
Dec 18, 2023 $ 0.00718
+1.11%
$ 1.42 million $ 31,803
Dec 17, 2023 $ 0.00707
+0.94%
$ 1.4 million $ 27,761
Dec 16, 2023 $ 0.0071
-3.16%
$ 1.4 million $ 32,780
Dec 15, 2023 $ 0.00733
+3.77%
$ 1.45 million $ 47,695
Dec 14, 2023 $ 0.00703
-0.69%
$ 1.39 million $ 28,139
Dec 13, 2023 $ 0.00705
+1.00%
$ 1.39 million $ 29,155
Dec 12, 2023 $ 0.00698
+2.15%
$ 1.38 million $ 27,951
Dec 11, 2023 $ 0.00681
+2.53%
$ 1.34 million $ 29,192
Dec 10, 2023 $ 0.00664
-3.56%
$ 1.31 million $ 27,326
Dec 9, 2023 $ 0.00692
+0.46%
$ 1.36 million $ 29,493
Dec 8, 2023 $ 0.00695
+6.09%
$ 1.37 million $ 32,298
Dec 7, 2023 $ 0.00654
-1.67%
$ 1.29 million $ 37,468
Dec 6, 2023 $ 0.00668
-0.19%
$ 1.31 million $ 27,711
Dec 5, 2023 $ 0.00669
+1.92%
$ 1.32 million $ 29,376
Dec 4, 2023 $ 0.00655
+3.28%
$ 1.29 million $ 27,948
Dec 3, 2023 $ 0.00635
-1.40%
$ 1.25 million $ 29,553
Dec 2, 2023 $ 0.00645
+0.20%
$ 1.27 million $ 33,461
Dec 1, 2023 $ 0.00641
-0.56%
$ 1.26 million $ 30,853
Nov 30, 2023 $ 0.0064
-1.01%
$ 1.26 million $ 27,830
Nov 29, 2023 $ 0.00641
-1.19%
$ 1.26 million $ 31,252
Nov 28, 2023 $ 0.00651
+2.81%
$ 1.28 million $ 27,393
Nov 27, 2023 $ 0.00631
-5.92%
$ 1.24 million $ 29,523
Nov 26, 2023 $ 0.00671
+1.31%
$ 1.32 million $ 32,083
Nov 25, 2023 $ 0.00665
+3.38%
$ 1.31 million $ 30,442
Nov 24, 2023 $ 0.00643
+0.96%
$ 1.26 million $ 27,745
Nov 23, 2023 $ 0.00633
-1.08%
$ 1.24 million $ 27,089
Nov 22, 2023 $ 0.00642
+2.70%
$ 1.26 million $ 27,429
Nov 21, 2023 $ 0.00625
-3.24%
$ 1.23 million $ 26,526
Nov 20, 2023 $ 0.00649
+0.90%
$ 1.27 million $ 26,818
Nov 19, 2023 $ 0.00644
+3.21%
$ 1.26 million $ 36,357
Nov 18, 2023 $ 0.00621
-1.68%
$ 1.22 million $ 26,689
Nov 17, 2023 $ 0.00634
-0.97%
$ 1.24 million $ 26,786