Spartan Protocol Historical Data

SPARTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0108
-0.66%
$ 1.3 million $ 42,251
Apr 29, 2023 $ 0.0109
-0.16%
$ 1.31 million $ 42,181
Apr 28, 2023 $ 0.011
-4.56%
$ 1.32 million $ 40,858
Apr 27, 2023 $ 0.0116
+4.65%
$ 1.39 million $ 43,948
Apr 26, 2023 $ 0.0112
+2.13%
$ 1.34 million $ 41,625
Apr 25, 2023 $ 0.011
-1.66%
$ 1.32 million $ 42,382
Apr 24, 2023 $ 0.0111
-2.84%
$ 1.34 million $ 41,231
Apr 23, 2023 $ 0.0115
+1.02%
$ 1.38 million $ 41,998
Apr 22, 2023 $ 0.0114
-3.06%
$ 1.37 million $ 41,340
Apr 21, 2023 $ 0.0118
+0.54%
$ 1.42 million $ 44,468
Apr 20, 2023 $ 0.0116
-2.94%
$ 1.4 million $ 42,621
Apr 19, 2023 $ 0.012
-1.61%
$ 1.44 million $ 42,807
Apr 18, 2023 $ 0.0122
+0.51%
$ 1.47 million $ 43,101
Apr 17, 2023 $ 0.0122
+2.94%
$ 1.46 million $ 42,927
Apr 16, 2023 $ 0.0118
+1.46%
$ 1.42 million $ 43,066
Apr 15, 2023 $ 0.0116
-6.27%
$ 1.39 million $ 49,444
Apr 14, 2023 $ 0.0123
+2.47%
$ 1.48 million $ 42,453
Apr 13, 2023 $ 0.012
+0.18%
$ 1.45 million $ 42,106
Apr 12, 2023 $ 0.012
+0.35%
$ 1.45 million $ 43,913
Apr 11, 2023 $ 0.012
+1.37%
$ 1.44 million $ 49,211
Apr 10, 2023 $ 0.0119
+3.81%
$ 1.43 million $ 44,833
Apr 9, 2023 $ 0.0115
-2.33%
$ 1.38 million $ 41,725
Apr 8, 2023 $ 0.0117
+3.21%
$ 1.41 million $ 42,319
Apr 7, 2023 $ 0.0114
-2.33%
$ 1.37 million $ 46,897
Apr 6, 2023 $ 0.0116
-8.01%
$ 1.4 million $ 42,888
Apr 5, 2023 $ 0.0126
+0.22%
$ 1.52 million $ 31,471
Apr 4, 2023 $ 0.0126
+0.69%
$ 1.51 million $ 31,716
Apr 3, 2023 $ 0.0125
+4.54%
$ 1.51 million $ 37,547
Apr 2, 2023 $ 0.012
+0.71%
$ 1.44 million $ 53,241
Apr 1, 2023 $ 0.0119
-0.08%
$ 1.43 million $ 40,803
Mar 31, 2023 $ 0.012
+2.06%
$ 1.44 million $ 46,725
Mar 30, 2023 $ 0.0118
+0.69%
$ 1.42 million $ 46,782
Mar 29, 2023 $ 0.0117
+1.24%
$ 1.41 million $ 44,122
Mar 28, 2023 $ 0.0115
+1.28%
$ 1.38 million $ 44,286
Mar 27, 2023 $ 0.0114
-0.68%
$ 1.37 million $ 41,756
Mar 26, 2023 $ 0.0115
-1.79%
$ 1.38 million $ 41,800
Mar 25, 2023 $ 0.0117
-0.22%
$ 1.4 million $ 35,320
Mar 24, 2023 $ 0.0117
+0.01%
$ 1.41 million $ 36,685
Mar 23, 2023 $ 0.0118
-4.36%
$ 1.42 million $ 30,787
Mar 22, 2023 $ 0.0123
-1.94%
$ 1.48 million $ 35,570
Mar 21, 2023 $ 0.0126
-1.29%
$ 1.52 million $ 41,230
Mar 20, 2023 $ 0.0128
-0.55%
$ 1.54 million $ 42,100
Mar 19, 2023 $ 0.0129
-0.99%
$ 1.55 million $ 41,632
Mar 18, 2023 $ 0.013
+0.66%
$ 1.56 million $ 32,584
Mar 17, 2023 $ 0.0129
+3.79%
$ 1.55 million $ 33,028
Mar 16, 2023 $ 0.0127
+3.37%
$ 1.52 million $ 31,539
Mar 15, 2023 $ 0.0123
+2.64%
$ 1.47 million $ 23,861
Mar 14, 2023 $ 0.0122
+2.33%
$ 1.46 million $ 26,469
Mar 13, 2023 $ 0.0119
+4.91%
$ 1.43 million $ 21,944
Mar 12, 2023 $ 0.0113
+0.81%
$ 1.36 million $ 26,436