Spartan Protocol Historical Data

SPARTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0112
+2.08%
$ 1.35 million $ 23,185
Mar 10, 2023 $ 0.011
-5.84%
$ 1.32 million $ 26,196
Mar 9, 2023 $ 0.0116
+0.28%
$ 1.4 million $ 24,975
Mar 8, 2023 $ 0.0117
+0.01%
$ 1.41 million $ 26,141
Mar 7, 2023 $ 0.012
+2.74%
$ 1.44 million $ 23,922
Mar 6, 2023 $ 0.0117
-2.81%
$ 1.4 million $ 29,903
Mar 5, 2023 $ 0.012
-0.41%
$ 1.44 million $ 39,644
Mar 4, 2023 $ 0.012
-0.26%
$ 1.44 million $ 41,650
Mar 3, 2023 $ 0.0121
+0.67%
$ 1.45 million $ 41,548
Mar 2, 2023 $ 0.0121
-3.47%
$ 1.45 million $ 34,912
Mar 1, 2023 $ 0.0125
+1.05%
$ 1.5 million $ 39,468
Feb 28, 2023 $ 0.0123
-0.05%
$ 1.48 million $ 34,580
Feb 27, 2023 $ 0.0123
+0.86%
$ 1.48 million $ 31,417
Feb 26, 2023 $ 0.0122
+4.66%
$ 1.47 million $ 36,861
Feb 25, 2023 $ 0.0117
-0.78%
$ 1.4 million $ 33,257
Feb 24, 2023 $ 0.0117
-2.47%
$ 1.41 million $ 35,367
Feb 23, 2023 $ 0.0121
-4.89%
$ 1.45 million $ 30,535
Feb 22, 2023 $ 0.0127
+2.68%
$ 1.53 million $ 35,493
Feb 21, 2023 $ 0.0124
-0.55%
$ 1.49 million $ 30,411
Feb 20, 2023 $ 0.0125
-2.63%
$ 1.5 million $ 34,299
Feb 19, 2023 $ 0.0127
+1.70%
$ 1.53 million $ 34,916
Feb 18, 2023 $ 0.0125
-3.09%
$ 1.5 million $ 34,091
Feb 17, 2023 $ 0.013
-3.96%
$ 1.56 million $ 36,067
Feb 16, 2023 $ 0.0135
-1.87%
$ 1.62 million $ 42,616
Feb 15, 2023 $ 0.0136
+3.37%
$ 1.63 million $ 41,727
Feb 14, 2023 $ 0.0131
+2.36%
$ 1.58 million $ 42,018
Feb 13, 2023 $ 0.0128
-5.13%
$ 1.54 million $ 42,030
Feb 12, 2023 $ 0.0136
+0.90%
$ 1.63 million $ 42,876
Feb 11, 2023 $ 0.0134
-0.75%
$ 1.61 million $ 41,589
Feb 10, 2023 $ 0.0134
+1.63%
$ 1.62 million $ 42,743
Download