Spartan Protocol Historical Data

SPARTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00549
+2.54%
$ 500,514 $ 44,358
Jan 1, 2025 $ 0.00536
-0.44%
$ 488,754 $ 55,653
Dec 31, 2024 $ 0.00539
-0.25%
$ 491,249 $ 54,334
Dec 30, 2024 $ 0.0054
-0.19%
$ 492,519 $ 57,292
Dec 29, 2024 $ 0.00541
+0.05%
$ 493,384 $ 55,820
Dec 28, 2024 $ 0.00541
+1.15%
$ 493,345 $ 57,052
Dec 27, 2024 $ 0.00535
+1.10%
$ 487,623 $ 55,273
Dec 26, 2024 $ 0.00529
-2.47%
$ 482,306 $ 55,510
Dec 25, 2024 $ 0.00542
+0.09%
$ 494,492 $ 56,225
Dec 24, 2024 $ 0.00542
+3.52%
$ 493,855 $ 56,788
Dec 23, 2024 $ 0.00523
-0.17%
$ 478,067 $ 56,169
Dec 22, 2024 $ 0.00523
+1.14%
$ 478,476 $ 53,996
Dec 21, 2024 $ 0.00518
-1.50%
$ 473,041 $ 55,776
Dec 20, 2024 $ 0.00526
-0.89%
$ 481,154 $ 57,080
Dec 19, 2024 $ 0.0053
-2.05%
$ 487,325 $ 55,906
Dec 18, 2024 $ 0.00541
-3.63%
$ 497,851 $ 58,132
Dec 17, 2024 $ 0.00552
-7.49%
$ 507,470 $ 55,772
Dec 16, 2024 $ 0.00596
+6.98%
$ 551,147 $ 59,912
Dec 15, 2024 $ 0.00558
-3.36%
$ 517,103 $ 59,870
Dec 14, 2024 $ 0.00577
-0.24%
$ 536,320 $ 60,152
Dec 13, 2024 $ 0.00579
-0.09%
$ 537,807 $ 66,437
Dec 12, 2024 $ 0.00579
-4.14%
$ 540,267 $ 60,759
Dec 11, 2024 $ 0.00604
+4.84%
$ 563,698 $ 63,625
Dec 10, 2024 $ 0.00576
-2.97%
$ 541,290 $ 57,343
Dec 9, 2024 $ 0.00594
-7.87%
$ 559,017 $ 59,431
Dec 8, 2024 $ 0.00644
-2.37%
$ 606,261 $ 57,127
Dec 6, 2024 $ 0.00631
+1.63%
$ -- $ 63,015
Dec 5, 2024 $ 0.0062
-8.78%
$ 586,966 $ 64,397
Dec 4, 2024 $ 0.0068
+2.35%
$ 641,672 $ 64,472
Dec 3, 2024 $ 0.00664
+8.67%
$ 628,419 $ 65,904
Dec 2, 2024 $ 0.00612
-8.12%
$ 580,154 $ 60,903
Dec 1, 2024 $ 0.00666
+5.62%
$ 632,525 $ 59,464
Nov 30, 2024 $ 0.0063
-6.55%
$ 600,181 $ 59,457
Nov 29, 2024 $ 0.00674
+3.82%
$ 641,679 $ 55,886
Nov 28, 2024 $ 0.00649
+3.08%
$ 618,001 $ 57,919
Nov 27, 2024 $ 0.00636
+1.74%
$ 603,070 $ 67,251
Nov 26, 2024 $ 0.00625
-4.73%
$ 591,577 $ 94,107
Nov 25, 2024 $ 0.00656
+0.20%
$ 620,954 $ 1
Nov 24, 2024 $ 0.00655
+1.21%
$ 619,784 $ 54,698
Nov 23, 2024 $ 0.00647
+2.10%
$ 612,713 $ 56,975
Nov 22, 2024 $ 0.00634
+1.23%
$ 600,495 $ 55,910
Nov 21, 2024 $ 0.00626
+4.38%
$ 580,579 $ 61,341
Nov 20, 2024 $ 0.006
+7.72%
$ 556,292 $ 64,049
Nov 19, 2024 $ 0.00557
+4.70%
$ 508,188 $ 59,499
Nov 18, 2024 $ 0.00532
+0.98%
$ 485,499 $ 52,878
Nov 17, 2024 $ 0.00527
-1.01%
$ 481,275 $ 55,442
Nov 16, 2024 $ 0.00532
+2.66%
$ 485,630 $ 57,583
Nov 15, 2024 $ 0.00519
+13.37%
$ 455,177 $ 64,957
Nov 14, 2024 $ 0.00458
+1.98%
$ 401,658 $ 54,198
Nov 13, 2024 $ 0.00449
-1.82%
$ 394,345 $ 55,534