Spartan Protocol Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00458
-0.18%
$ 401,988 $ 55,785
Nov 11, 2024 $ 0.00461
+3.23%
$ 404,988 $ 52,960
Nov 10, 2024 $ 0.00447
+0.47%
$ 392,412 $ 60,161
Nov 9, 2024 $ 0.00445
+3.39%
$ 390,919 $ 58,249
Nov 8, 2024 $ 0.0043
-2.23%
$ 379,450 $ 56,180
Nov 7, 2024 $ 0.0044
+0.27%
$ 387,913 $ 58,654
Nov 6, 2024 $ 0.00438
+3.54%
$ 389,164 $ 57,274
Nov 5, 2024 $ 0.00422
-0.40%
$ 375,640 $ 56,167
Nov 4, 2024 $ 0.00424
-3.24%
$ 376,184 $ 55,829
Nov 3, 2024 $ 0.00438
+0.64%
$ 388,647 $ 54,757
Nov 2, 2024 $ 0.00435
-0.21%
$ 386,163 $ 52,394
Nov 1, 2024 $ 0.00435
-2.66%
$ 387,404 $ 56,145
Oct 31, 2024 $ 0.00447
-0.56%
$ 397,993 $ 56,076
Oct 30, 2024 $ 0.0045
-0.42%
$ 400,217 $ 55,672
Oct 29, 2024 $ 0.00452
-0.48%
$ 401,908 $ 53,154
Oct 28, 2024 $ 0.00454
-0.35%
$ 407,165 $ 60,355
Oct 27, 2024 $ 0.00456
-0.04%
$ 408,599 $ 55,487
Oct 26, 2024 $ 0.00456
+0.31%
$ 408,381 $ 53,531
Oct 25, 2024 $ 0.00454
-0.42%
$ 407,328 $ 54,032
Oct 24, 2024 $ 0.00456
-2.04%
$ 409,032 $ 54,761
Oct 23, 2024 $ 0.00465
-3.80%
$ 417,954 $ 56,092
Oct 22, 2024 $ 0.00484
+0.02%
$ 434,450 $ 53,830
Oct 21, 2024 $ 0.00484
-0.43%
$ 435,311 $ 54,797
Oct 20, 2024 $ 0.00484
-0.62%
$ 435,851 $ 54,986
Oct 19, 2024 $ 0.00487
+0.04%
$ 438,544 $ 57,538
Oct 18, 2024 $ 0.00487
+1.14%
$ 438,492 $ 55,976
Oct 17, 2024 $ 0.00482
+2.23%
$ 432,867 $ 56,670
Oct 16, 2024 $ 0.00471
-0.04%
$ 423,330 $ 58,083
Oct 15, 2024 $ 0.00471
-2.37%
$ 422,970 $ 39,851
Oct 14, 2024 $ 0.00482
+5.23%
$ 433,779 $ 3,885
Oct 13, 2024 $ 0.00458
-0.09%
$ 412,022 $ 3,807
Oct 12, 2024 $ 0.00458
+0.43%
$ 412,093 $ 3,861
Oct 11, 2024 $ 0.00456
-0.72%
$ 410,059 $ 4,246
Oct 10, 2024 $ 0.00459
+1.64%
$ 412,756 $ 4,346
Oct 9, 2024 $ 0.00452
-3.52%
$ 406,103 $ 4,306
Oct 8, 2024 $ 0.00469
+1.49%
$ 421,567 $ 4,749
Oct 7, 2024 $ 0.00462
-2.20%
$ 414,977 $ 4,766
Oct 6, 2024 $ 0.00472
+0.38%
$ 424,581 $ 3,960
Oct 5, 2024 $ 0.0047
+0.66%
$ 423,173 $ 5,917
Oct 4, 2024 $ 0.00466
+2.04%
$ 420,110 $ 4,207
Oct 3, 2024 $ 0.00457
+0.11%
$ 411,821 $ 3,870
Oct 2, 2024 $ 0.00457
-3.01%
$ 411,641 $ 4,806
Oct 1, 2024 $ 0.00471
-0.40%
$ 422,829 $ 4,179
Sep 30, 2024 $ 0.00473
-5.87%
$ 424,715 $ 6,574
Sep 29, 2024 $ 0.00502
+4.99%
$ 451,395 $ 5,482
Sep 28, 2024 $ 0.00478
+0.53%
$ 430,717 $ 4,505
Sep 27, 2024 $ 0.00476
-0.27%
$ 428,465 $ 5,523
Sep 26, 2024 $ 0.00477
-2.58%
$ 429,276 $ 4,369
Sep 25, 2024 $ 0.0049
+1.20%
$ 440,983 $ 4,507
Sep 24, 2024 $ 0.00484
-1.45%
$ 435,580 $ 4,145