Spartan Protocol Historical Data

SPARTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00591
+0.08%
$ 551,397 $ 26,154
Jul 27, 2024 $ 0.00591
+2.19%
$ 551,902 $ 26,620
Jul 26, 2024 $ 0.00579
-1.48%
$ 540,234 $ 26,437
Jul 25, 2024 $ 0.00588
-0.42%
$ 548,448 $ 26,003
Jul 24, 2024 $ 0.0059
-1.02%
$ 552,096 $ 26,057
Jul 23, 2024 $ 0.00597
-1.66%
$ 557,800 $ 26,287
Jul 22, 2024 $ 0.00606
+0.58%
$ 1.24 million $ 26,396
Jul 21, 2024 $ 0.00603
-0.25%
$ 1.23 million $ 26,184
Jul 20, 2024 $ 0.00605
+0.75%
$ 1.23 million $ 27,560
Jul 19, 2024 $ 0.00601
+3.23%
$ 1.22 million $ 26,792
Jul 18, 2024 $ 0.00583
+0.62%
$ 1.19 million $ 26,472
Jul 17, 2024 $ 0.00579
+0.35%
$ 1.18 million $ 26,105
Jul 16, 2024 $ 0.00577
-0.19%
$ 1.18 million $ 26,245
Jul 15, 2024 $ 0.00578
+4.29%
$ 1.18 million $ 26,935
Jul 14, 2024 $ 0.00554
+0.47%
$ 1.13 million $ 26,271
Jul 13, 2024 $ 0.00552
+0.62%
$ 1.13 million $ 28,069
Jul 12, 2024 $ 0.00549
-95.16%
$ 1.12 million $ 26,378
Jul 11, 2024 $ 0.00562
-1.53%
$ 1.14 million $ 26,059
Jul 10, 2024 $ 0.00571
+1.58%
$ 1.16 million $ 26,492
Jul 9, 2024 $ 0.00562
-3.84%
$ 1.14 million $ 29,940
Jul 8, 2024 $ 0.00584
+0.24%
$ 1.19 million $ 26,871
Jul 7, 2024 $ 0.00583
-0.80%
$ 1.19 million $ 28,698
Jul 6, 2024 $ 0.00588
+0.87%
$ 1.2 million $ 26,543
Jul 5, 2024 $ 0.00583
-0.19%
$ 1.19 million $ 27,446
Jul 4, 2024 $ 0.00584
-6.93%
$ 1.19 million $ 25,637
Jul 3, 2024 $ 0.00628
-2.44%
$ 1.28 million $ 26,436
Jul 2, 2024 $ 0.00673
+4.96%
$ 1.37 million $ 27,616
Jul 1, 2024 $ 0.00641
+0.03%
$ 1.31 million $ 26,204
Jun 30, 2024 $ 0.00641
-5.74%
$ 1.31 million $ 26,197
Jun 29, 2024 $ 0.0068
+0.81%
$ 1.39 million $ 28,019
Jun 28, 2024 $ 0.00675
+1.93%
$ 1.37 million $ 26,807
Jun 27, 2024 $ 0.00683
-1.60%
$ 1.39 million $ 26,745
Jun 26, 2024 $ 0.00693
+0.01%
$ 1.41 million $ 26,195
Jun 25, 2024 $ 0.00693
+0.51%
$ 1.41 million $ 27,078
Jun 24, 2024 $ 0.00689
-2.78%
$ 1.4 million $ 26,172
Jun 23, 2024 $ 0.00708
-3.91%
$ 1.44 million $ 26,001
Jun 22, 2024 $ 0.00736
+0.42%
$ 1.5 million $ 26,355
Jun 21, 2024 $ 0.00734
-0.84%
$ 1.5 million $ 26,911
Jun 20, 2024 $ 0.00739
+1.89%
$ 1.51 million $ 26,703
Jun 19, 2024 $ 0.00728
-2.47%
$ 1.48 million $ 25,806
Jun 18, 2024 $ 0.00747
-1.22%
$ 1.52 million $ 26,616
Jun 17, 2024 $ 0.00758
-6.67%
$ 1.55 million $ 26,341
Jun 16, 2024 $ 0.00812
+0.97%
$ 1.65 million $ 27,035
Jun 15, 2024 $ 0.00803
-1.18%
$ 1.64 million $ 26,078
Jun 14, 2024 $ 0.00813
-1.84%
$ 1.66 million $ 26,156
Jun 13, 2024 $ 0.00826
-1.64%
$ 1.68 million $ 26,027
Jun 12, 2024 $ 0.0084
+1.73%
$ 1.71 million $ 27,590
Jun 11, 2024 $ 0.00827
-3.25%
$ 1.69 million $ 26,974
Jun 10, 2024 $ 0.00856
-1.97%
$ 1.74 million $ 26,168
Jun 9, 2024 $ 0.00873
-2.07%
$ 1.78 million $ 26,334