Spartan Protocol Historical Data

SPARTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00491
+4.22%
$ 442,619 $ 4,407
Sep 22, 2024 $ 0.00472
-2.70%
$ 425,355 $ 4,270
Sep 21, 2024 $ 0.00485
+0.81%
$ 437,982 $ 4,749
Sep 20, 2024 $ 0.00482
+2.51%
$ 434,913 $ 4,272
Sep 19, 2024 $ 0.0047
-3.39%
$ 424,513 $ 4,024
Sep 18, 2024 $ 0.00487
+1.33%
$ 439,785 $ 4,253
Sep 17, 2024 $ 0.00481
+2.67%
$ 433,882 $ 4,211
Sep 16, 2024 $ 0.00469
+2.31%
$ 423,268 $ 5,658
Sep 15, 2024 $ 0.00458
-2.82%
$ 414,254 $ 4,638
Sep 14, 2024 $ 0.00472
-1.85%
$ 426,273 $ 5,725
Sep 13, 2024 $ 0.0048
+3.20%
$ 434,185 $ 4,263
Sep 12, 2024 $ 0.00466
-0.30%
$ 420,826 $ 4,314
Sep 11, 2024 $ 0.00467
+0.54%
$ 421,987 $ 5,535
Sep 10, 2024 $ 0.00464
-1.46%
$ 419,859 $ 5,352
Sep 9, 2024 $ 0.00471
+4.90%
$ 425,124 $ 6,058
Sep 8, 2024 $ 0.00448
+2.68%
$ 405,085 $ 5,323
Sep 7, 2024 $ 0.00436
+0.18%
$ 394,242 $ 5,139
Sep 6, 2024 $ 0.00435
-1.27%
$ 393,155 $ 5,679
Sep 5, 2024 $ 0.0044
-5.20%
$ 397,238 $ 5,867
Sep 4, 2024 $ 0.00468
+2.81%
$ 422,046 $ 7,531
Sep 3, 2024 $ 0.00459
+0.35%
$ 413,891 $ 15,838
Sep 2, 2024 $ 0.00457
+3.44%
$ 412,595 $ 26,700
Sep 1, 2024 $ 0.00441
-4.83%
$ 398,837 $ 27,813
Aug 31, 2024 $ 0.00464
-0.09%
$ 420,097 $ 26,204
Aug 30, 2024 $ 0.00466
-3.08%
$ 421,198 $ 26,270
Aug 29, 2024 $ 0.00478
+1.85%
$ 432,164 $ 26,958
Aug 28, 2024 $ 0.0047
+0.95%
$ 425,190 $ 28,723
Aug 27, 2024 $ 0.00466
-5.39%
$ 421,220 $ 26,428
Aug 26, 2024 $ 0.00492
-2.25%
$ 444,662 $ 26,105
Aug 25, 2024 $ 0.00503
+0.22%
$ 455,380 $ 26,328
Aug 24, 2024 $ 0.00502
+3.18%
$ 454,425 $ 26,192
Aug 23, 2024 $ 0.00495
-1.12%
$ 447,395 $ 26,189
Aug 22, 2024 $ 0.005
-1.11%
$ 452,362 $ 26,265
Aug 21, 2024 $ 0.00505
+3.85%
$ 456,639 $ 26,346
Aug 20, 2024 $ 0.00485
+1.31%
$ 439,630 $ 26,880
Aug 19, 2024 $ 0.00479
-0.93%
$ 433,918 $ 26,128
Aug 18, 2024 $ 0.00483
-1.09%
$ 437,178 $ 26,343
Aug 17, 2024 $ 0.00487
+2.79%
$ 441,049 $ 26,162
Aug 16, 2024 $ 0.00471
-0.53%
$ 427,008 $ 26,220
Aug 15, 2024 $ 0.00474
-0.50%
$ 428,806 $ 26,198
Aug 14, 2024 $ 0.00477
+0.04%
$ 432,424 $ 27,111
Aug 13, 2024 $ 0.00476
+0.23%
$ 431,775 $ 26,167
Aug 12, 2024 $ 0.00475
-0.73%
$ 430,869 $ 26,055
Aug 11, 2024 $ 0.00479
-1.26%
$ 433,604 $ 26,481
Aug 10, 2024 $ 0.00484
+4.53%
$ 438,202 $ 26,264
Aug 9, 2024 $ 0.00463
+0.11%
$ 418,633 $ 26,929
Aug 8, 2024 $ 0.00462
-0.02%
$ 419,868 $ 26,224
Aug 7, 2024 $ 0.00462
+0.39%
$ 419,825 $ 26,168
Aug 6, 2024 $ 0.0046
+0.00%
$ 417,962 $ 26,348
Jul 29, 2024 $ 0.0059
-0.10%
$ -- $ 26,173