King Arthur Historical Data

BKING
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₉105
-3.89%
$ -- $ 2,000
Jun 11, 2023 $ 0.0₉109
+12.69%
$ 49,846 $ 2,213
Jun 10, 2023 $ 0.0₁₀965
-6.31%
$ 44,240 $ 2,296
Jun 9, 2023 $ 0.0₁₀973
-15.06%
$ 44,618 $ 1,920
Jun 8, 2023 $ 0.0₉115
-4.06%
$ 52,525 $ 2,632
Jun 7, 2023 $ 0.0₉126
+8.43%
$ 57,971 $ 2,027
Jun 6, 2023 $ 0.0₉122
+20.45%
$ 56,087 $ 1,308
Jun 5, 2023 $ 0.0₉114
+3.80%
$ 52,275 $ 2,690
Jun 4, 2023 $ 0.0₉11
-0.24%
$ 50,399 $ 3,110
Jun 3, 2023 $ 0.0₉125
+17.19%
$ 57,376 $ 2,128
Jun 2, 2023 $ 0.0₉113
+7.86%
$ 51,593 $ 2,812
Jun 1, 2023 $ 0.0₉101
-17.43%
$ 46,089 $ 2,047
May 31, 2023 $ 0.0₉122
+4.84%
$ 55,799 $ 1,998
May 30, 2023 $ 0.0₉13
+26.79%
$ 59,476 $ 2,337
May 29, 2023 $ 0.0₉106
-1.34%
$ 48,638 $ 2,302
May 28, 2023 $ 0.0₉108
-5.29%
$ 49,389 $ 2,846
May 27, 2023 $ 0.0₉114
-4.80%
$ 52,170 $ 3,385
May 26, 2023 $ 0.0₉12
+19.95%
$ 54,791 $ 2,943
May 25, 2023 $ 0.0₁₀996
-15.45%
$ 45,682 $ 8,698
May 24, 2023 $ 0.0₉125
+0.57%
$ 57,337 $ 2,452
May 23, 2023 $ 0.0₉124
+5.08%
$ 57,025 $ 2,592
May 22, 2023 $ 0.0₉118
+1.57%
$ 54,280 $ 2,420
May 21, 2023 $ 0.0₉117
+10.97%
$ 53,456 $ 2,331
May 20, 2023 $ 0.0₉105
+1.51%
$ 48,176 $ 2,817
May 19, 2023 $ 0.0₉103
+2.35%
$ 47,440 $ 2,473
May 18, 2023 $ 0.0₁₀96
-21.47%
$ 43,996 $ 2,289
May 17, 2023 $ 0.0₉111
+6.90%
$ 50,991 $ 1,998
May 16, 2023 $ 0.0₉104
-12.35%
$ 47,688 $ 3,134
May 15, 2023 $ 0.0₉119
+8.47%
$ 54,410 $ 1,937
May 14, 2023 $ 0.0₉109
-6.19%
$ 50,154 $ 2,499
May 13, 2023 $ 0.0₉117
+7.19%
$ 53,469 $ 1,848
May 12, 2023 $ 0.0₉109
-12.68%
$ 49,869 $ 2,936
May 11, 2023 $ 0.0₉129
+16.93%
$ 59,348 $ 2,166
May 10, 2023 $ 0.0₉111
+4.75%
$ 50,772 $ 3,123
May 9, 2023 $ 0.0₉102
-9.88%
$ 46,606 $ 3,048
May 8, 2023 $ 0.0₉113
-2.03%
$ 51,726 $ 2,365
May 7, 2023 $ 0.0₉116
-0.43%
$ 53,003 $ 2,999
May 6, 2023 $ 0.0₉116
-4.57%
$ 53,263 $ 2,290
May 5, 2023 $ 0.0₉122
+7.79%
$ 55,746 $ 1,919
May 4, 2023 $ 0.0₉113
-6.47%
$ 51,706 $ 3,328
May 3, 2023 $ 0.0₉121
+0.33%
$ 55,292 $ 2,419
May 2, 2023 $ 0.0₉12
-4.88%
$ 55,133 $ 2,112
May 1, 2023 $ 0.0₉104
-12.05%
$ 47,876 $ 2,172
Apr 30, 2023 $ 0.0₉119
-3.22%
$ 54,622 $ 2,067
Apr 29, 2023 $ 0.0₉123
+7.84%
$ 56,363 $ 2,280
Apr 28, 2023 $ 0.0₉114
-2.32%
$ 52,258 $ 2,509
Apr 27, 2023 $ 0.0₉132
+8.78%
$ 60,526 $ 2,958
Apr 26, 2023 $ 0.0₉121
+1.51%
$ 55,669 $ 2,561
Apr 25, 2023 $ 0.0₉107
-5.34%
$ 48,888 $ 2,793
Apr 24, 2023 $ 0.0₉113
-2.21%
$ 51,647 $ 2,129
Download