King Arthur Historical Data
BKING
| Date | | |
|---|---|---|
| Jun 12, 2023 | $ 0.0₉105 | -3.89% |
| Jun 11, 2023 | $ 0.0₉109 | +12.69% |
| Jun 10, 2023 | $ 0.0₁₀965 | -6.31% |
| Jun 9, 2023 | $ 0.0₁₀973 | -15.06% |
| Jun 8, 2023 | $ 0.0₉115 | -4.06% |
| Jun 7, 2023 | $ 0.0₉126 | +8.43% |
| Jun 6, 2023 | $ 0.0₉122 | +20.45% |
| Jun 5, 2023 | $ 0.0₉114 | +3.80% |
| Jun 4, 2023 | $ 0.0₉11 | -0.24% |
| Jun 3, 2023 | $ 0.0₉125 | +17.19% |
| Jun 2, 2023 | $ 0.0₉113 | +7.86% |
| Jun 1, 2023 | $ 0.0₉101 | -17.43% |
| May 31, 2023 | $ 0.0₉122 | +4.84% |
| May 30, 2023 | $ 0.0₉13 | +26.79% |
| May 29, 2023 | $ 0.0₉106 | -1.34% |
| May 28, 2023 | $ 0.0₉108 | -5.29% |
| May 27, 2023 | $ 0.0₉114 | -4.80% |
| May 26, 2023 | $ 0.0₉12 | +19.95% |
| May 25, 2023 | $ 0.0₁₀996 | -15.45% |
| May 24, 2023 | $ 0.0₉125 | +0.57% |
| May 23, 2023 | $ 0.0₉124 | +5.08% |
| May 22, 2023 | $ 0.0₉118 | +1.57% |
| May 21, 2023 | $ 0.0₉117 | +10.97% |
| May 20, 2023 | $ 0.0₉105 | +1.51% |
| May 19, 2023 | $ 0.0₉103 | +2.35% |
| May 18, 2023 | $ 0.0₁₀96 | -21.47% |
| May 17, 2023 | $ 0.0₉111 | +6.90% |
| May 16, 2023 | $ 0.0₉104 | -12.35% |
| May 15, 2023 | $ 0.0₉119 | +8.47% |
| May 14, 2023 | $ 0.0₉109 | -6.19% |
| May 13, 2023 | $ 0.0₉117 | +7.19% |
| May 12, 2023 | $ 0.0₉109 | -12.68% |
| May 11, 2023 | $ 0.0₉129 | +16.93% |
| May 10, 2023 | $ 0.0₉111 | +4.75% |
| May 9, 2023 | $ 0.0₉102 | -9.88% |
| May 8, 2023 | $ 0.0₉113 | -2.03% |
| May 7, 2023 | $ 0.0₉116 | -0.43% |
| May 6, 2023 | $ 0.0₉116 | -4.57% |
| May 5, 2023 | $ 0.0₉122 | +7.79% |
| May 4, 2023 | $ 0.0₉113 | -6.47% |
| May 3, 2023 | $ 0.0₉121 | +0.33% |
| May 2, 2023 | $ 0.0₉12 | -4.88% |
| May 1, 2023 | $ 0.0₉104 | -12.05% |
| Apr 30, 2023 | $ 0.0₉119 | -3.22% |
| Apr 29, 2023 | $ 0.0₉123 | +7.84% |
| Apr 28, 2023 | $ 0.0₉114 | -2.32% |
| Apr 27, 2023 | $ 0.0₉132 | +8.78% |
| Apr 26, 2023 | $ 0.0₉121 | +1.51% |
| Apr 25, 2023 | $ 0.0₉107 | -5.34% |
| Apr 24, 2023 | $ 0.0₉113 | -2.21% |
Previous Next