King Arthur Historical Data

BKING
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₉105
-3.89%
$ -- $ 2,000
Jun 5 $ 0.0₉109
-1.02%
$ 49,846 $ 15,085
May 29 $ 0.0₉11
+2.24%
$ 50,399 $ 16,734
May 22 $ 0.0₉114
-2.38%
$ 49,389 $ 22,489
May 15 $ 0.0₉105
-3.94%
$ 53,456 $ 14,648
May 8 $ 0.0₉117
+1.27%
$ 50,154 $ 15,486
May 1 $ 0.0₉116
-2.63%
$ 53,003 $ 17,240
Apr 24 $ 0.0₉123
+6.72%
$ 54,622 $ 15,229
Apr 17 $ 0.0₉117
-5.85%
$ 52,847 $ 16,077
Apr 10 $ 0.0₉12
-4.68%
$ 56,772 $ 14,882
Apr 3 $ 0.0₉126
+0.97%
$ 57,625 $ 11,451
Download