King Arthur Historical Data

BKING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₉115
-1.05%
$ 52,847 $ 2,200
Apr 22, 2023 $ 0.0₉117
-0.09%
$ 53,426 $ 2,221
Apr 21, 2023 $ 0.0₉117
+2.87%
$ 53,482 $ 1,953
Apr 20, 2023 $ 0.0₉113
-9.74%
$ 51,971 $ 3,153
Apr 19, 2023 $ 0.0₉126
-8.20%
$ 57,644 $ 3,209
Apr 18, 2023 $ 0.0₉137
+10.80%
$ 62,790 $ 3,202
Apr 17, 2023 $ 0.0₉132
+6.63%
$ 60,512 $ 2,339
Apr 16, 2023 $ 0.0₉124
-5.03%
$ 56,772 $ 2,555
Apr 15, 2023 $ 0.0₉12
-12.45%
$ 54,909 $ 3,035
Apr 14, 2023 $ 0.0₉137
+9.60%
$ 62,778 $ 2,647
Apr 13, 2023 $ 0.0₉125
+1.62%
$ 57,233 $ 2,082
Apr 12, 2023 $ 0.0₉123
+11.85%
$ 56,328 $ 2,035
Apr 11, 2023 $ 0.0₉11
-5.92%
$ 50,373 $ 2,192
Apr 10, 2023 $ 0.0₉117
-7.18%
$ 53,467 $ 2,891
Apr 9, 2023 $ 0.0₉126
+7.63%
$ 57,625 $ 1,718
Apr 8, 2023 $ 0.0₉116
-2.63%
$ 53,397 $ 2,626
Apr 7, 2023 $ 0.0₉12
+6.25%
$ 54,859 $ 2,097
Apr 6, 2023 $ 0.0₉113
-5.04%
$ 51,613 $ 3,027
Apr 5, 2023 $ 0.0₉118
-4.79%
$ 54,339 $ 1,982
Download