LayerZero Futures ?

ZRO
Close Price ?
$ 1.358 -2.54%
Trading Volume ?
$ 29.10M
Funding Rate (avg) ?
0.00902%
Open Interest ?
$ 32.94M -3.96%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZRO / USDT Binance $ 1.36
0.035%
$ 18.63 million $ 11.26 million $ 1.36 Trade
2 ZRO / USDT Bybit $ 1.36
0.040%
$ 9.23 million $ 5.29 million $ 1.36 Trade
3 ZRO / USDT OKX $ 1.36
0.033%
$ 2.75 million $ 2.92 million $ 1.36 Trade
4 ZRO / USDT MEXC Global $ 1.36
0.034%
$ 2.28 million $ 9.69 million $ 1.36 Trade

Top Futures Exchanges for LayerZero

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 18.63 million $ 11.26 million 394 359 Trade
2 Bybit $ 9.23 million $ 5.29 million 385 300 Trade
3 OKX $ 2.75 million $ 2.92 million 216 201 Trade
4 MEXC Global $ 2.28 million $ 9.69 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.41 $ 1.41 $ 1.41
0.0100%
$ 22.4 million $ 34.04 million
May 13, 2026 $ 1.48 $ 1.46 $ 1.41
-0.0038%
$ 23.52 million $ 34.65 million
May 12, 2026 $ 1.54 $ 1.49 $ 1.48
0.0061%
$ 29.48 million $ 36.57 million
May 11, 2026 $ 1.51 $ 1.52 $ 1.54
0.0100%
$ 33.1 million $ 39.78 million
May 10, 2026 $ 1.46 $ 1.47 $ 1.51
0.0100%
$ 35.39 million $ 39.67 million
May 9, 2026 $ 1.46 $ 1.46 $ 1.46
-0.011%
$ 26.12 million $ 40.34 million
May 8, 2026 $ 1.49 $ 1.47 $ 1.46
-0.018%
$ 37.77 million $ 39.75 million
May 7, 2026 $ 1.48 $ 1.48 $ 1.49
0.0100%
$ 30.87 million $ 39.1 million
May 6, 2026 $ 1.43 $ 1.45 $ 1.48
0.0100%
$ 59.33 million $ 38.76 million
May 5, 2026 $ 1.44 $ 1.44 $ 1.43
0.0099%
$ 45.35 million $ 35.57 million
May 4, 2026 $ 1.37 $ 1.38 $ 1.44
0.0100%
$ 40.2 million $ 36.43 million
May 3, 2026 $ 1.4 $ 1.37 $ 1.37
0.0100%
$ 19.63 million $ 33.45 million
May 2, 2026 $ 1.37 $ 1.39 $ 1.4
0.0098%
$ 12.9 million $ 35.09 million
May 1, 2026 $ 1.43 $ 1.42 $ 1.37
-0.0090%
$ 17.14 million $ 34.63 million
Apr 30, 2026 $ 1.47 $ 1.45 $ 1.43
0.0078%
$ 12.11 million $ 35.43 million
Apr 29, 2026 $ 1.44 $ 1.46 $ 1.47
0.0100%
$ 32.56 million $ 37.34 million
Apr 28, 2026 $ 1.46 $ 1.44 $ 1.44
0.0100%
$ 25.45 million $ 37.56 million
Apr 27, 2026 $ 1.55 $ 1.5 $ 1.46
0.0092%
$ 36.77 million $ 38.2 million
Apr 26, 2026 $ 1.52 $ 1.54 $ 1.55
0.0100%
$ 33.89 million $ 39.17 million
Apr 25, 2026 $ 1.57 $ 1.56 $ 1.52
-0.034%
$ 17.39 million $ 38.22 million