LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.47
-21.84%
$ 1.43 billion $ 1.07 billion
Mar 2026 $ 1.88
+5.04%
$ 555.2 million $ 1.72 billion
Feb 2026 $ 1.79
+2.56%
$ 528.57 million $ 2.91 billion
Jan 2026 $ 1.9
+54.55%
$ 515.59 million $ 1.62 billion
Dec 2025 $ 1.23
-9.36%
$ 136.46 million $ 797.05 million
Nov 2025 $ 1.32
-14.75%
$ 150.61 million $ 1.47 billion
Oct 2025 $ 1.53
-23.69%
$ 171.99 million $ 1.62 billion
Sep 2025 $ 2.26
+20.34%
$ 222.44 million $ 1.27 billion
Aug 2025 $ 1.94
+12.40%
$ 208.59 million $ 1.8 billion
Jul 2025 $ 1.82
-4.73%
$ 191.79 million $ 1.13 billion
Jun 2025 $ 2
-11.95%
$ 212.04 million $ 849 million
May 2025 $ 2.24
-19.52%
$ 252.22 million $ 1.32 billion
Apr 2025 $ 2.78
-0.96%
$ 309.33 million $ 1.77 billion
Mar 2025 $ 2.81
+5.37%
$ 312.38 million $ 2.18 billion
Feb 2025 $ 2.67
-29.21%
$ 666.63 million $ 1.19 billion
Jan 2025 $ 3.65
-27.07%
$ 941.59 million $ 1.75 billion
Dec 2024 $ 5.1
+3.39%
$ 1.25 billion $ 6.5 billion
Nov 2024 $ 4.85
+45.86%
$ 1.23 billion $ 2.65 billion
Oct 2024 $ 3.59
-21.54%
$ 832.02 million $ 2.09 billion
Sep 2024 $ 4.57
+12.78%
$ 1.14 billion $ 3.13 billion
Aug 2024 $ 4.05
-8.88%
$ 1.01 billion $ 3.04 billion
Jul 2024 $ 4.45
+28.01%
$ 1.11 billion $ 9.64 billion
Jun 2024 $ 3.48
-0.30%
$ 868.88 million $ 2.55 billion
May 2023 $ 27.21
-3.03%
$ -- $ 780,147
Apr 2023 $ 28.03
-3.14%
$ -- $ 678,966
Download