LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.46
+6.74%
$ 1.51 billion $ 103.03 million
Apr 27 $ 1.4
-9.72%
$ 1.37 billion $ 11.51 million
Apr 20 $ 1.52
-5.31%
$ 1.55 billion $ 248.32 million
Apr 13 $ 1.78
-6.91%
$ 1.61 billion $ 169.44 million
Apr 6 $ 1.98
+6.75%
$ 769.76 million $ 253.15 million
Mar 30 $ 1.91
-3.06%
$ 746.81 million $ 158.13 million
Mar 23 $ 2
+3.61%
$ 582.28 million $ 339.69 million
Mar 16 $ 1.93
-10.64%
$ 569.34 million $ 372.55 million
Mar 9 $ 2.16
+10.88%
$ 637.13 million $ 393.76 million
Mar 2 $ 1.92
+7.42%
$ 574.61 million $ 380.15 million
Feb 23 $ 1.79
+10.57%
$ 526.73 million $ 508.75 million
Feb 16 $ 1.71
-2.45%
$ 476.4 million $ 361.11 million
Feb 9 $ 1.87
+8.76%
$ 516.55 million $ 1.39 billion
Feb 2 $ 1.69
-0.69%
$ 507.87 million $ 450.9 million
Jan 26 $ 1.75
-7.86%
$ 501.42 million $ 614.17 million
Jan 19 $ 1.96
+14.01%
$ 677.73 million $ 649.02 million
Jan 12 $ 1.76
+18.63%
$ 425.96 million $ 159.45 million
Jan 5 $ 1.47
+5.24%
$ 165.11 million $ 114.14 million
Dec 29 $ 1.33
+6.97%
$ 155.71 million $ 99.26 million
Dec 22 $ 1.25
-2.79%
$ 138.58 million $ 90.35 million
Dec 15 $ 1.35
-8.32%
$ 142.74 million $ 144.4 million
Dec 8 $ 1.52
+11.16%
$ 163.15 million $ 194.23 million
Dec 1 $ 1.4
+3.35%
$ 151.59 million $ 249.72 million
Nov 24 $ 1.32
+5.28%
$ 150.61 million $ 176.19 million
Nov 17 $ 1.27
-11.53%
$ 139.27 million $ 244.55 million
Nov 10 $ 1.48
-12.93%
$ 159.54 million $ 325.11 million
Nov 3 $ 1.64
-0.41%
$ 189.02 million $ 511.97 million
Oct 27 $ 1.63
-7.42%
$ 183.64 million $ 224.75 million
Oct 20 $ 1.72
+1.10%
$ 195.68 million $ 206.65 million
Oct 13 $ 1.7
-12.89%
$ 189.53 million $ 259.03 million
Oct 6 $ 1.73
-23.99%
$ 217.43 million $ 513.41 million
Sep 29 $ 2.31
+0.92%
$ 252.96 million $ 454.48 million
Sep 22 $ 2.29
+14.82%
$ 254.65 million $ 656.71 million
Sep 15 $ 2.04
+2.73%
$ 221.3 million $ 170.35 million
Sep 8 $ 2.08
+10.52%
$ 221.01 million $ 154.15 million
Sep 1 $ 1.83
-2.27%
$ 209.37 million $ 118.38 million
Aug 25 $ 1.94
-7.64%
$ 208.59 million $ 324.99 million
Aug 18 $ 2.11
-1.30%
$ 233.36 million $ 213.3 million
Aug 11 $ 2.13
-4.26%
$ 237.16 million $ 766.71 million
Aug 4 $ 1.95
+12.19%
$ 247.77 million $ 141.18 million
Jul 28 $ 1.7
-15.61%
$ 193.52 million $ 171.04 million
Jul 21 $ 1.96
-13.85%
$ 224.19 million $ 309.07 million
Jul 14 $ 2.24
+4.58%
$ 253.23 million $ 273.86 million
Jul 7 $ 2.08
+14.14%
$ 238.45 million $ 198.27 million
Jun 30 $ 1.78
-10.95%
$ 202.37 million $ 167.34 million
Jun 23 $ 1.83
+12.99%
$ 222.09 million $ 166.62 million
Jun 16 $ 1.63
-16.62%
$ 179.6 million $ 178.74 million
Jun 9 $ 1.94
-7.81%
$ 216.97 million $ 230.88 million
Jun 2 $ 2.14
-8.12%
$ 234.42 million $ 131.85 million
May 26 $ 2.33
-14.15%
$ 258.88 million $ 193.41 million
Download