LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 1.56
-0.50%
$ 1.55 billion $ 26.92 million
Apr 27, 1 AM $ 1.56
-0.18%
$ 1.56 billion $ 26.82 million
Apr 27, 12 AM $ 1.57
+0.68%
$ 1.56 billion $ 26.52 million
Apr 26, 11 PM $ 1.55
-0.02%
$ 1.55 billion $ 26.17 million
Apr 26, 10 PM $ 1.56
-0.47%
$ 1.55 billion $ 26.16 million
Apr 26, 9 PM $ 1.56
-0.32%
$ 1.56 billion $ 26.13 million
Apr 26, 8 PM $ 1.57
-0.15%
$ 1.57 billion $ 26.2 million
Apr 26, 7 PM $ 1.57
+0.00%
$ 1.57 billion $ 26.1 million
Apr 26, 6 PM $ 1.57
-0.13%
$ 1.57 billion $ 26.08 million
Apr 26, 5 PM $ 1.57
+1.03%
$ 1.57 billion $ 26.32 million
Apr 26, 4 PM $ 1.56
-0.08%
$ 1.55 billion $ 26.18 million
Apr 26, 3 PM $ 1.56
-1.43%
$ 1.56 billion $ 26.94 million
Apr 26, 2 PM $ 1.58
+1.27%
$ 1.58 billion $ 29.5 million
Apr 26, 1 PM $ 1.56
+0.56%
$ 1.56 billion $ 29.16 million
Apr 26, 12 PM $ 1.55
-0.80%
$ 1.55 billion $ 26.92 million
Apr 26, 11 AM $ 1.56
-0.47%
$ 1.56 billion $ 25.68 million
Apr 26, 10 AM $ 1.57
+0.75%
$ 1.57 billion $ 24.72 million
Apr 26, 9 AM $ 1.56
+0.52%
$ 1.56 billion $ 24.54 million
Apr 26, 8 AM $ 1.55
+2.12%
$ 1.55 billion $ 23.41 million
Apr 26, 7 AM $ 1.52
+0.42%
$ 1.52 billion $ 21.09 million
Apr 26, 6 AM $ 1.51
-0.51%
$ 1.51 billion $ 20.9 million
Apr 26, 5 AM $ 1.52
-0.08%
$ 1.52 billion $ 19.79 million
Apr 26, 4 AM $ 1.52
+0.61%
$ 1.52 billion $ 18.82 million
Apr 26, 3 AM $ 1.51
-0.46%
$ 1.51 billion $ 19.03 million
Apr 26, 2 AM $ 1.52
+0.33%
$ 1.52 billion $ 18.04 million
Apr 26, 1 AM $ 1.51
-0.38%
$ 1.51 billion $ 17.94 million
Apr 26, 12 AM $ 1.52
-0.31%
$ 1.52 billion $ 17.47 million
Apr 25, 11 PM $ 1.52
-0.26%
$ 1.52 billion $ 17.82 million
Apr 25, 10 PM $ 1.53
-0.34%
$ 1.53 billion $ 17.83 million
Apr 25, 9 PM $ 1.53
-0.18%
$ 1.53 billion $ 17.8 million
Apr 25, 8 PM $ 1.54
-0.48%
$ 1.53 billion $ 18.03 million
Apr 25, 7 PM $ 1.54
-0.14%
$ 1.54 billion $ 18.22 million
Apr 25, 6 PM $ 1.55
+0.60%
$ 1.54 billion $ 18.26 million
Apr 25, 5 PM $ 1.54
-0.07%
$ 1.54 billion $ 17.97 million
Apr 25, 4 PM $ 1.54
-0.94%
$ 1.54 billion $ 18.04 million
Apr 25, 3 PM $ 1.55
-1.34%
$ 1.55 billion $ 17.45 million
Apr 25, 2 PM $ 1.57
-0.06%
$ 1.57 billion $ 15.92 million
Apr 25, 1 PM $ 1.57
+0.15%
$ 1.57 billion $ 17.8 million
Apr 25, 12 PM $ 1.57
-0.06%
$ 1.57 billion $ 20.09 million
Apr 25, 11 AM $ 1.57
-0.18%
$ 1.57 billion $ 20.1 million
Apr 25, 10 AM $ 1.58
-0.59%
$ 1.57 billion $ 20.49 million
Apr 25, 9 AM $ 1.59
+0.49%
$ 1.58 billion $ 20.46 million
Apr 25, 8 AM $ 1.58
+0.77%
$ 1.58 billion $ 21.05 million
Apr 25, 7 AM $ 1.57
-0.66%
$ 1.56 billion $ 23.61 million
Apr 25, 6 AM $ 1.58
+0.31%
$ 1.57 billion $ 23.69 million
Apr 25, 5 AM $ 1.57
+0.38%
$ 1.57 billion $ 23.99 million
Apr 25, 4 AM $ 1.57
-0.47%
$ 1.56 billion $ 23.95 million
Apr 25, 3 AM $ 1.57
-0.09%
$ 1.57 billion $ 23.65 million
Apr 25, 2 AM $ 1.57
-0.01%
$ 1.57 billion $ 24.09 million
Apr 25, 1 AM $ 1.57
+0.36%
$ 1.57 billion $ 25.03 million